FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:50 | - | 93,200 |
04.06.25 17:11:32 | - | 93,400 |
04.06.25 17:11:18 | - | 93,400 |
04.06.25 17:11:04 | - | 93,200 |
04.06.25 17:10:54 | - | 93,400 |
04.06.25 17:10:46 | - | 93,400 |
04.06.25 17:10:38 | - | 93,400 |
04.06.25 17:10:26 | - | 93,200 |
04.06.25 17:10:16 | - | 93,400 |
04.06.25 17:10:10 | - | 93,200 |
04.06.25 17:10:01 | - | 93,200 |
04.06.25 17:09:50 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:36 | - | 93,400 |
04.06.25 17:09:18 | - | 93,200 |
04.06.25 17:09:18 | - | 93,200 |
04.06.25 17:09:18 | - | 93,200 |
04.06.25 17:09:18 | - | 93,200 |
04.06.25 17:09:03 | - | 93,200 |
04.06.25 17:08:51 | - | 93,400 |
04.06.25 17:08:38 | - | 93,200 |
04.06.25 17:08:32 | - | 93,200 |
04.06.25 17:08:24 | - | 93,200 |
04.06.25 17:08:18 | - | 93,400 |
04.06.25 17:08:12 | - | 93,200 |
04.06.25 17:08:06 | - | 93,400 |
04.06.25 17:07:58 | - | 93,400 |
04.06.25 17:07:48 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:07:48 | - | 93,400 |
04.06.25 17:07:48 | - | 93,400 |
04.06.25 17:07:48 | - | 93,400 |
04.06.25 17:07:48 | - | 93,400 |
04.06.25 17:07:38 | - | 93,200 |
04.06.25 17:07:26 | - | 93,400 |
04.06.25 17:07:08 | - | 93,200 |
04.06.25 17:07:08 | - | 93,200 |
04.06.25 17:07:08 | - | 93,200 |
04.06.25 17:06:44 | - | 93,200 |
04.06.25 17:06:28 | - | 93,200 |
04.06.25 17:06:17 | - | 93,200 |
04.06.25 17:06:04 | - | 93,200 |
04.06.25 17:05:52 | - | 93,400 |
04.06.25 17:05:40 | - | 93,200 |