FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:57:17 | - | 93,200 |
04.06.25 09:57:12 | - | 92,800 |
04.06.25 09:57:04 | - | 92,800 |
04.06.25 09:56:58 | - | 92,800 |
04.06.25 09:56:48 | - | 93,200 |
04.06.25 09:56:38 | - | 92,800 |
04.06.25 09:56:24 | - | 93,200 |
04.06.25 09:56:14 | - | 92,800 |
04.06.25 09:56:08 | - | 93,200 |
04.06.25 09:56:00 | - | 92,800 |
04.06.25 09:55:54 | - | 93,200 |
04.06.25 09:55:46 | - | 93,200 |
04.06.25 09:55:38 | - | 93,200 |
04.06.25 09:55:26 | - | 92,800 |
04.06.25 09:55:14 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:55:06 | - | 93,200 |
04.06.25 09:54:58 | - | 93,200 |
04.06.25 09:54:52 | - | 93,200 |
04.06.25 09:54:46 | - | 93,200 |
04.06.25 09:54:38 | - | 92,800 |
04.06.25 09:54:34 | - | 92,800 |
04.06.25 09:54:26 | - | 93,200 |
04.06.25 09:54:20 | - | 92,800 |
04.06.25 09:54:14 | - | 93,200 |
04.06.25 09:54:08 | - | 92,800 |
04.06.25 09:54:02 | - | 93,200 |
04.06.25 09:53:58 | - | 93,200 |
04.06.25 09:53:54 | - | 93,200 |
04.06.25 09:53:52 | - | 92,800 |
04.06.25 09:53:48 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:53:48 | - | 92,800 |
04.06.25 09:53:48 | - | 92,800 |
04.06.25 09:53:48 | - | 92,800 |
04.06.25 09:53:44 | - | 92,800 |
04.06.25 09:53:40 | - | 92,800 |
04.06.25 09:53:33 | - | 92,800 |
04.06.25 09:53:28 | - | 92,800 |
04.06.25 09:53:16 | - | 93,200 |
04.06.25 09:53:13 | - | 92,800 |
04.06.25 09:53:11 | - | 93,200 |
04.06.25 09:53:07 | - | 93,200 |
04.06.25 09:53:03 | - | 93,200 |
04.06.25 09:52:59 | - | 93,200 |
04.06.25 09:52:55 | - | 93,200 |
04.06.25 09:52:53 | - | 92,800 |