FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:37 | - | 92,200 |
05.06.25 10:13:32 | - | 92,000 |
05.06.25 10:13:29 | - | 92,000 |
05.06.25 10:13:26 | - | 92,000 |
05.06.25 10:13:23 | - | 92,000 |
05.06.25 10:13:20 | - | 92,000 |
05.06.25 10:13:17 | - | 92,000 |
05.06.25 10:13:14 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:11 | - | 92,000 |
05.06.25 10:13:08 | - | 92,000 |
05.06.25 10:13:06 | - | 92,000 |
05.06.25 10:13:03 | - | 92,000 |
05.06.25 10:13:01 | - | 92,000 |
05.06.25 10:12:58 | - | 92,000 |
05.06.25 10:12:55 | - | 92,000 |
05.06.25 10:12:54 | - | 92,200 |
05.06.25 10:12:51 | - | 92,000 |
05.06.25 10:12:50 | - | 92,200 |
05.06.25 10:12:48 | - | 92,000 |
05.06.25 10:12:47 | - | 92,200 |
05.06.25 10:12:45 | - | 92,000 |
05.06.25 10:12:42 | - | 92,000 |
05.06.25 10:12:42 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:42 | - | 92,000 |
05.06.25 10:12:39 | - | 92,000 |
05.06.25 10:12:36 | - | 92,000 |
05.06.25 10:12:34 | - | 92,200 |
05.06.25 10:12:32 | - | 92,000 |
05.06.25 10:12:32 | - | 92,200 |
05.06.25 10:12:30 | - | 92,200 |
05.06.25 10:12:27 | - | 92,000 |
05.06.25 10:12:27 | - | 92,000 |
05.06.25 10:12:25 | - | 92,200 |
05.06.25 10:12:22 | - | 92,000 |
05.06.25 10:12:17 | - | 92,000 |
05.06.25 10:12:12 | - | 92,000 |
05.06.25 10:12:12 | - | 92,000 |
05.06.25 10:12:12 | - | 92,000 |