FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:05:57 | - | 92,000 |
05.06.25 10:05:57 | - | 92,000 |
05.06.25 10:05:57 | - | 92,000 |
05.06.25 10:05:54 | - | 92,000 |
05.06.25 10:05:50 | - | 92,000 |
05.06.25 10:05:46 | - | 92,200 |
05.06.25 10:05:41 | - | 92,000 |
05.06.25 10:05:38 | - | 92,000 |
05.06.25 10:05:35 | - | 92,000 |
05.06.25 10:05:34 | - | 92,200 |
05.06.25 10:05:30 | - | 92,000 |
05.06.25 10:05:30 | - | 92,000 |
05.06.25 10:05:30 | - | 92,000 |
05.06.25 10:05:24 | - | 92,200 |
05.06.25 10:05:19 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:05:14 | - | 92,000 |
05.06.25 10:05:10 | - | 92,000 |
05.06.25 10:05:07 | - | 92,000 |
05.06.25 10:05:03 | - | 92,000 |
05.06.25 10:05:00 | - | 92,000 |
05.06.25 10:05:00 | - | 92,000 |
05.06.25 10:05:00 | - | 92,000 |
05.06.25 10:05:00 | - | 92,000 |
05.06.25 10:04:54 | - | 92,000 |
05.06.25 10:04:53 | - | 92,200 |
05.06.25 10:04:51 | - | 92,200 |
05.06.25 10:04:47 | - | 92,000 |
05.06.25 10:04:44 | - | 92,000 |
05.06.25 10:04:40 | - | 92,200 |
05.06.25 10:04:35 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:04:31 | - | 92,200 |
05.06.25 10:04:27 | - | 92,200 |
05.06.25 10:04:24 | - | 92,200 |
05.06.25 10:04:21 | - | 92,200 |
05.06.25 10:04:18 | - | 92,200 |
05.06.25 10:04:15 | - | 92,200 |
05.06.25 10:04:13 | - | 92,000 |
05.06.25 10:04:10 | - | 92,000 |
05.06.25 10:04:07 | - | 92,000 |
05.06.25 10:04:07 | - | 92,000 |
05.06.25 10:04:07 | - | 92,000 |
05.06.25 10:04:07 | - | 92,000 |
05.06.25 10:04:03 | - | 92,200 |
05.06.25 10:04:03 | - | 92,200 |
05.06.25 10:04:03 | - | 92,200 |