FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:10:46 | - | 92,000 |
05.06.25 10:10:41 | - | 92,000 |
05.06.25 10:10:38 | - | 92,000 |
05.06.25 10:10:36 | - | 92,000 |
05.06.25 10:10:34 | - | 92,200 |
05.06.25 10:10:32 | - | 92,000 |
05.06.25 10:10:31 | - | 92,200 |
05.06.25 10:10:30 | - | 92,000 |
05.06.25 10:10:28 | - | 92,000 |
05.06.25 10:10:27 | - | 92,200 |
05.06.25 10:10:25 | - | 92,000 |
05.06.25 10:10:23 | - | 92,000 |
05.06.25 10:10:20 | - | 92,000 |
05.06.25 10:10:19 | - | 92,200 |
05.06.25 10:10:14 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:10:10 | - | 92,000 |
05.06.25 10:10:06 | - | 92,000 |
05.06.25 10:10:04 | - | 92,000 |
05.06.25 10:10:00 | - | 92,000 |
05.06.25 10:09:57 | - | 92,000 |
05.06.25 10:09:56 | - | 92,200 |
05.06.25 10:09:52 | - | 92,000 |
05.06.25 10:09:51 | - | 92,200 |
05.06.25 10:09:50 | - | 92,200 |
05.06.25 10:09:50 | - | 92,200 |
05.06.25 10:09:45 | - | 92,000 |
05.06.25 10:09:43 | - | 92,000 |
05.06.25 10:09:40 | - | 92,000 |
05.06.25 10:09:37 | - | 92,000 |
05.06.25 10:09:33 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:09:30 | - | 92,000 |
05.06.25 10:09:29 | - | 92,200 |
05.06.25 10:09:27 | - | 92,000 |
05.06.25 10:09:27 | - | 92,000 |
05.06.25 10:09:25 | - | 92,200 |
05.06.25 10:09:21 | - | 92,000 |
05.06.25 10:09:14 | - | 92,000 |
05.06.25 10:09:04 | - | 92,000 |
05.06.25 10:08:59 | - | 92,000 |
05.06.25 10:08:56 | - | 92,000 |
05.06.25 10:08:55 | - | 92,200 |
05.06.25 10:08:52 | - | 92,000 |
05.06.25 10:08:49 | - | 92,000 |
05.06.25 10:08:46 | - | 92,000 |
05.06.25 10:08:43 | - | 92,000 |