FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:31:32 | - | 92,000 |
05.06.25 13:31:24 | - | 91,800 |
05.06.25 13:31:17 | - | 92,000 |
05.06.25 13:31:10 | - | 91,800 |
05.06.25 13:30:57 | - | 91,800 |
05.06.25 13:30:48 | - | 92,000 |
05.06.25 13:30:48 | - | 92,000 |
05.06.25 13:30:48 | - | 92,000 |
05.06.25 13:30:33 | - | 92,000 |
05.06.25 13:30:18 | - | 92,000 |
05.06.25 13:30:04 | - | 92,000 |
05.06.25 13:29:57 | - | 91,800 |
05.06.25 13:29:50 | - | 92,000 |
05.06.25 13:29:43 | - | 91,800 |
05.06.25 13:29:37 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:29 | - | 91,800 |
05.06.25 13:29:22 | - | 92,000 |
05.06.25 13:29:14 | - | 91,800 |
05.06.25 13:29:07 | - | 92,000 |
05.06.25 13:29:00 | - | 91,800 |
05.06.25 13:28:53 | - | 92,000 |
05.06.25 13:28:46 | - | 91,800 |
05.06.25 13:28:39 | - | 92,000 |
05.06.25 13:28:32 | - | 91,800 |
05.06.25 13:28:25 | - | 92,000 |
05.06.25 13:28:18 | - | 91,800 |
05.06.25 13:28:11 | - | 92,000 |
05.06.25 13:28:04 | - | 91,800 |
05.06.25 13:27:57 | - | 92,000 |
05.06.25 13:27:50 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:43 | - | 92,000 |
05.06.25 13:27:37 | - | 91,800 |
05.06.25 13:27:29 | - | 92,000 |
05.06.25 13:27:22 | - | 91,800 |
05.06.25 13:27:16 | - | 92,000 |
05.06.25 13:27:08 | - | 91,800 |
05.06.25 13:27:01 | - | 92,000 |
05.06.25 13:26:53 | - | 91,800 |
05.06.25 13:26:46 | - | 92,000 |
05.06.25 13:26:39 | - | 91,800 |
05.06.25 13:26:32 | - | 92,000 |
05.06.25 13:26:25 | - | 91,800 |
05.06.25 13:26:18 | - | 92,000 |
05.06.25 13:26:11 | - | 91,800 |
05.06.25 13:26:04 | - | 92,000 |