FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:05 | - | 91,800 |
05.06.25 13:52:57 | - | 92,000 |
05.06.25 13:52:50 | - | 91,800 |
05.06.25 13:52:43 | - | 92,000 |
05.06.25 13:52:37 | - | 91,800 |
05.06.25 13:52:29 | - | 92,000 |
05.06.25 13:52:22 | - | 91,800 |
05.06.25 13:52:15 | - | 92,000 |
05.06.25 13:52:08 | - | 91,800 |
05.06.25 13:52:00 | - | 92,000 |
05.06.25 13:51:54 | - | 91,800 |
05.06.25 13:51:46 | - | 92,000 |
05.06.25 13:51:39 | - | 91,800 |
05.06.25 13:51:32 | - | 92,000 |
05.06.25 13:51:25 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:18 | - | 92,000 |
05.06.25 13:51:11 | - | 91,800 |
05.06.25 13:51:04 | - | 92,000 |
05.06.25 13:50:57 | - | 91,800 |
05.06.25 13:50:50 | - | 92,000 |
05.06.25 13:50:42 | - | 91,800 |
05.06.25 13:50:37 | - | 92,000 |
05.06.25 13:50:28 | - | 91,800 |
05.06.25 13:50:21 | - | 92,000 |
05.06.25 13:50:14 | - | 91,800 |
05.06.25 13:50:07 | - | 92,000 |
05.06.25 13:50:00 | - | 91,800 |
05.06.25 13:49:53 | - | 92,000 |
05.06.25 13:49:46 | - | 91,800 |
05.06.25 13:49:46 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:38 | - | 92,000 |
05.06.25 13:49:31 | - | 91,800 |
05.06.25 13:49:24 | - | 92,000 |
05.06.25 13:49:17 | - | 91,800 |
05.06.25 13:49:10 | - | 92,000 |
05.06.25 13:49:03 | - | 91,800 |
05.06.25 13:48:56 | - | 92,000 |
05.06.25 13:48:48 | - | 91,800 |
05.06.25 13:48:40 | - | 92,000 |
05.06.25 13:48:32 | - | 91,800 |
05.06.25 13:48:25 | - | 92,000 |
05.06.25 13:48:18 | - | 91,800 |
05.06.25 13:48:11 | - | 92,000 |
05.06.25 13:48:04 | - | 91,800 |
05.06.25 13:47:57 | - | 92,000 |