FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:29 | - | 92,000 |
05.06.25 13:42:21 | - | 91,800 |
05.06.25 13:42:14 | - | 92,000 |
05.06.25 13:42:07 | - | 91,800 |
05.06.25 13:42:00 | - | 92,000 |
05.06.25 13:41:53 | - | 91,800 |
05.06.25 13:41:46 | - | 92,000 |
05.06.25 13:41:38 | - | 91,800 |
05.06.25 13:41:31 | - | 92,000 |
05.06.25 13:41:25 | - | 91,800 |
05.06.25 13:41:17 | - | 92,000 |
05.06.25 13:41:09 | - | 91,800 |
05.06.25 13:41:02 | - | 92,000 |
05.06.25 13:40:56 | - | 91,800 |
05.06.25 13:40:48 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:40:27 | - | 91,800 |
05.06.25 13:40:12 | - | 91,800 |
05.06.25 13:39:57 | - | 91,800 |
05.06.25 13:39:50 | - | 92,000 |
05.06.25 13:39:43 | - | 91,800 |
05.06.25 13:39:37 | - | 92,000 |
05.06.25 13:39:29 | - | 91,800 |
05.06.25 13:39:22 | - | 92,000 |
05.06.25 13:39:15 | - | 91,800 |
05.06.25 13:39:08 | - | 92,000 |
05.06.25 13:39:00 | - | 91,800 |
05.06.25 13:38:53 | - | 92,000 |
05.06.25 13:38:46 | - | 91,800 |
05.06.25 13:38:39 | - | 92,000 |
05.06.25 13:38:32 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:38:25 | - | 92,000 |
05.06.25 13:38:18 | - | 91,800 |
05.06.25 13:38:11 | - | 92,000 |
05.06.25 13:38:03 | - | 91,800 |
05.06.25 13:37:56 | - | 92,000 |
05.06.25 13:37:49 | - | 91,800 |
05.06.25 13:37:42 | - | 92,000 |
05.06.25 13:37:36 | - | 91,800 |
05.06.25 13:37:28 | - | 92,000 |
05.06.25 13:37:21 | - | 91,800 |
05.06.25 13:37:14 | - | 92,000 |
05.06.25 13:37:07 | - | 91,800 |
05.06.25 13:37:00 | - | 92,000 |
05.06.25 13:36:53 | - | 91,800 |
05.06.25 13:36:46 | - | 92,000 |