FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:38 | - | 91,800 |
05.06.25 13:36:31 | - | 92,000 |
05.06.25 13:36:24 | - | 91,800 |
05.06.25 13:36:17 | - | 92,000 |
05.06.25 13:36:10 | - | 91,800 |
05.06.25 13:36:03 | - | 92,000 |
05.06.25 13:35:56 | - | 91,800 |
05.06.25 13:35:49 | - | 92,000 |
05.06.25 13:35:42 | - | 91,800 |
05.06.25 13:35:36 | - | 92,000 |
05.06.25 13:35:27 | - | 91,800 |
05.06.25 13:35:20 | - | 92,000 |
05.06.25 13:35:13 | - | 91,800 |
05.06.25 13:35:06 | - | 92,000 |
05.06.25 13:34:52 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:34:45 | - | 91,800 |
05.06.25 13:34:38 | - | 92,000 |
05.06.25 13:34:30 | - | 91,800 |
05.06.25 13:34:23 | - | 92,000 |
05.06.25 13:34:17 | - | 91,800 |
05.06.25 13:34:10 | - | 92,000 |
05.06.25 13:34:02 | - | 91,800 |
05.06.25 13:33:56 | - | 92,000 |
05.06.25 13:33:48 | - | 91,800 |
05.06.25 13:33:41 | - | 92,000 |
05.06.25 13:33:34 | - | 91,800 |
05.06.25 13:33:27 | - | 92,000 |
05.06.25 13:33:20 | - | 91,800 |
05.06.25 13:33:13 | - | 92,000 |
05.06.25 13:33:06 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:32:58 | - | 92,000 |
05.06.25 13:32:51 | - | 91,800 |
05.06.25 13:32:44 | - | 92,000 |
05.06.25 13:32:36 | - | 91,800 |
05.06.25 13:32:29 | - | 92,000 |
05.06.25 13:32:22 | - | 91,800 |
05.06.25 13:32:15 | - | 92,000 |
05.06.25 13:32:15 | - | 92,000 |
05.06.25 13:32:15 | - | 92,000 |
05.06.25 13:32:15 | - | 92,000 |
05.06.25 13:32:08 | - | 91,800 |
05.06.25 13:32:01 | - | 92,000 |
05.06.25 13:31:54 | - | 91,800 |
05.06.25 13:31:47 | - | 92,000 |
05.06.25 13:31:39 | - | 91,800 |