FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:12 | - | 92,000 |
05.06.25 10:12:12 | - | 92,000 |
05.06.25 10:12:12 | - | 92,000 |
05.06.25 10:12:07 | - | 92,200 |
05.06.25 10:12:02 | - | 92,200 |
05.06.25 10:11:59 | - | 92,200 |
05.06.25 10:11:57 | - | 92,000 |
05.06.25 10:11:54 | - | 92,000 |
05.06.25 10:11:52 | - | 92,000 |
05.06.25 10:11:52 | - | 92,000 |
05.06.25 10:11:50 | - | 92,000 |
05.06.25 10:11:48 | - | 92,000 |
05.06.25 10:11:48 | - | 92,000 |
05.06.25 10:11:45 | - | 92,200 |
05.06.25 10:11:45 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:43 | - | 92,000 |
05.06.25 10:11:40 | - | 92,000 |
05.06.25 10:11:37 | - | 92,000 |
05.06.25 10:11:34 | - | 92,000 |
05.06.25 10:11:31 | - | 92,000 |
05.06.25 10:11:28 | - | 92,000 |
05.06.25 10:11:27 | - | 92,200 |
05.06.25 10:11:24 | - | 92,000 |
05.06.25 10:11:23 | - | 92,000 |
05.06.25 10:11:21 | - | 92,000 |
05.06.25 10:11:18 | - | 92,000 |
05.06.25 10:11:16 | - | 92,000 |
05.06.25 10:11:14 | - | 92,200 |
05.06.25 10:11:12 | - | 92,000 |
05.06.25 10:11:07 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:03 | - | 92,200 |
05.06.25 10:11:03 | - | 92,200 |
05.06.25 10:10:59 | - | 92,200 |
05.06.25 10:10:58 | - | 92,200 |
05.06.25 10:10:55 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |
05.06.25 10:10:51 | - | 92,000 |