FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 90,800 |
17:30:02 | - | 90,800 |
16:22:59 | - | 90,400 |
16:22:07 | - | 90,200 |
16:21:57 | - | 90,000 |
16:21:52 | - | 90,400 |
15:45:24 | - | 90,600 |
13:31:01 | - | 90,600 |
12:19:59 | - | 90,600 |
12:13:04 | - | 90,400 |
12:12:56 | - | 90,600 |
09:23:56 | - | 90,400 |
09:23:50 | - | 90,600 |
09:23:26 | - | 90,800 |
09:22:33 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | - | 91,000 |
08:04:22 | - | 91,200 |
07:30:02 | - | 91,000 |
07:30:02 | - | 91,000 |
07:30:02 | - | 91,000 |
07:30:02 | - | 91,000 |
07:30:02 | - | 91,000 |
07:30:02 | - | 91,000 |
07:30:02 | - | 91,000 |
04.07.25 17:30:01 | - | 91,000 |
04.07.25 17:12:07 | - | 91,000 |
04.07.25 17:07:37 | - | 91,000 |
04.07.25 15:08:21 | - | 91,000 |
04.07.25 15:08:18 | - | 90,600 |
04.07.25 14:31:31 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:29:39 | - | 90,200 |
04.07.25 14:29:39 | - | 90,200 |
04.07.25 14:29:39 | - | 90,200 |
04.07.25 14:13:33 | - | 90,200 |
04.07.25 14:13:26 | - | 90,400 |
04.07.25 14:13:00 | - | 90,800 |
04.07.25 14:12:53 | - | 90,600 |
04.07.25 13:37:50 | - | 90,400 |
04.07.25 13:37:48 | - | 90,400 |
04.07.25 13:37:47 | - | 90,600 |
04.07.25 12:31:24 | - | 90,400 |
04.07.25 12:31:22 | - | 90,400 |
04.07.25 12:31:20 | - | 90,600 |
04.07.25 12:29:42 | - | 90,400 |
04.07.25 12:29:40 | - | 90,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login