WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:07:19 | - | 9,660 |
05.05.25 16:07:17 | - | 9,661 |
05.05.25 16:07:12 | - | 9,660 |
05.05.25 16:07:08 | - | 9,661 |
05.05.25 16:07:06 | - | 9,662 |
05.05.25 16:07:02 | - | 9,663 |
05.05.25 16:07:00 | - | 9,664 |
05.05.25 16:06:57 | - | 9,663 |
05.05.25 16:06:54 | - | 9,662 |
05.05.25 16:06:38 | - | 9,663 |
05.05.25 16:06:36 | - | 9,662 |
05.05.25 16:06:36 | - | 9,663 |
05.05.25 16:06:35 | - | 9,662 |
05.05.25 16:06:33 | - | 9,663 |
05.05.25 16:06:24 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:57 | - | 9,664 |
05.05.25 16:05:54 | - | 9,665 |
05.05.25 16:05:50 | - | 9,664 |
05.05.25 16:05:45 | - | 9,662 |
05.05.25 16:05:44 | - | 9,661 |
05.05.25 16:05:43 | - | 9,662 |
05.05.25 16:05:42 | - | 9,661 |
05.05.25 16:05:35 | - | 9,662 |
05.05.25 16:05:34 | - | 9,663 |
05.05.25 16:05:33 | - | 9,662 |
05.05.25 16:05:28 | - | 9,663 |
05.05.25 16:05:25 | - | 9,664 |
05.05.25 16:05:20 | - | 9,665 |
05.05.25 16:05:19 | - | 9,664 |
05.05.25 16:05:18 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:17 | - | 9,666 |
05.05.25 16:05:01 | - | 9,665 |
05.05.25 16:05:00 | - | 9,666 |
05.05.25 16:04:50 | - | 9,665 |
05.05.25 16:04:47 | - | 9,664 |
05.05.25 16:04:44 | - | 9,665 |
05.05.25 16:04:35 | - | 9,664 |
05.05.25 16:04:34 | - | 9,665 |
05.05.25 16:04:26 | - | 9,664 |
05.05.25 16:04:25 | - | 9,665 |
05.05.25 16:04:24 | - | 9,664 |
05.05.25 16:04:23 | - | 9,665 |
05.05.25 16:04:18 | - | 9,666 |
05.05.25 16:04:17 | - | 9,665 |
05.05.25 16:04:13 | - | 9,666 |