WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 16,478 |
15.05.24 08:00:16 | 0 | 16,902 |
14.05.24 08:00:20 | 0 | 16,740 |
13.05.24 21:48:06 | 40 | 16,830 |
13.05.24 08:00:23 | 0 | 15,952 |
10.05.24 08:00:14 | 0 | 16,004 |
09.05.24 08:00:15 | 0 | 16,052 |
08.05.24 08:00:47 | 0 | 16,082 |
07.05.24 08:00:21 | 0 | 16,010 |
06.05.24 08:00:07 | 0 | 16,514 |
03.05.24 08:00:42 | 0 | 16,306 |
02.05.24 08:00:16 | 0 | 16,202 |
30.04.24 08:00:35 | 0 | 16,778 |
29.04.24 08:00:16 | 0 | 16,542 |
26.04.24 08:00:11 | 0 | 16,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 16,602 |
24.04.24 08:04:42 | 0 | 16,902 |
23.04.24 08:05:17 | 0 | 17,078 |
22.04.24 08:00:14 | 0 | 17,066 |
19.04.24 08:00:33 | 0 | 16,330 |
18.04.24 08:00:12 | 0 | 16,502 |
17.04.24 08:00:13 | 0 | 16,602 |
16.04.24 15:31:53 | 80 | 16,612 |
Keine Daten verfügbar