Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:19 | 200 | 10,9950 |
21:48:18 | 100 | 10,9950 |
21:48:18 | 100 | 10,9950 |
21:48:18 | 100 | 10,9950 |
21:48:14 | 100 | 10,9950 |
21:48:13 | 600 | 10,9900 |
21:48:12 | 100 | 10,9950 |
21:48:12 | 100 | 10,9950 |
21:48:12 | 100 | 10,9950 |
21:48:12 | 364 | 10,9950 |
21:48:12 | 120 | 10,9900 |
21:48:12 | 200 | 10,9900 |
21:48:12 | 100 | 10,9900 |
21:48:12 | 200 | 10,9950 |
21:48:11 | 100 | 10,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:11 | 100 | 10,9950 |
21:48:11 | 700 | 10,9900 |
21:48:11 | 4,24 Tsd. | 10,9900 |
21:48:11 | 200 | 10,9900 |
21:48:11 | 10,18 Tsd. | 10,9900 |
21:48:11 | 100 | 10,9950 |
21:48:11 | 100 | 10,9950 |
21:48:11 | 100 | 10,9900 |
21:48:11 | 160 | 10,9950 |
21:48:11 | 400 | 10,9950 |
21:48:11 | 1,50 Tsd. | 10,9950 |
21:48:11 | 100 | 10,9950 |
21:48:11 | 600 | 10,9950 |
21:48:11 | 1,00 Tsd. | 10,9950 |
21:48:11 | 100 | 10,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:11 | 100 | 10,9950 |
21:48:11 | 741 | 10,9950 |
21:48:11 | 909 | 10,9949 |
21:48:09 | 200 | 10,9950 |
21:48:08 | 140 | 10,9950 |
21:48:08 | 200 | 10,9900 |
21:48:08 | 100 | 10,9950 |
21:48:08 | 200 | 10,9950 |
21:48:08 | 100 | 10,9950 |
21:48:08 | 100 | 10,9950 |
21:48:08 | 100 | 10,9950 |
21:48:08 | 100 | 10,9950 |
21:48:08 | 363 | 10,9950 |
21:48:08 | 537 | 10,9950 |
21:48:08 | 100 | 10,9950 |