DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:33:44 | - | 53,00 |
22.05.25 16:32:19 | - | 52,40 |
22.05.25 16:31:49 | - | 52,40 |
22.05.25 16:28:48 | - | 52,40 |
22.05.25 16:28:20 | - | 52,40 |
22.05.25 16:25:48 | - | 52,40 |
22.05.25 16:22:47 | - | 52,40 |
22.05.25 16:19:47 | - | 52,40 |
22.05.25 16:16:46 | - | 52,40 |
22.05.25 16:13:46 | - | 52,40 |
22.05.25 16:10:45 | - | 52,40 |
22.05.25 16:09:19 | - | 52,00 |
22.05.25 16:06:18 | - | 52,00 |
22.05.25 16:03:18 | - | 52,00 |
22.05.25 16:00:17 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:57:16 | - | 52,00 |
22.05.25 15:54:16 | - | 52,00 |
22.05.25 15:51:15 | - | 52,00 |
22.05.25 15:48:15 | - | 52,00 |
22.05.25 15:45:14 | - | 52,00 |
22.05.25 15:42:14 | - | 52,00 |
22.05.25 15:39:13 | - | 52,00 |
22.05.25 15:36:13 | - | 52,00 |
22.05.25 15:33:12 | - | 52,00 |
22.05.25 15:30:11 | - | 52,00 |
22.05.25 15:30:01 | - | 52,00 |
22.05.25 15:27:34 | - | 52,00 |
22.05.25 15:26:53 | - | 52,00 |
22.05.25 15:24:33 | - | 52,00 |
22.05.25 15:21:33 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:20:23 | - | 52,00 |
22.05.25 15:18:32 | - | 52,00 |
22.05.25 15:15:32 | - | 52,00 |
22.05.25 15:13:40 | - | 52,00 |
22.05.25 15:10:40 | - | 52,00 |
22.05.25 15:07:39 | - | 52,00 |
22.05.25 15:04:38 | - | 52,00 |
22.05.25 15:01:38 | - | 52,00 |
22.05.25 14:58:38 | - | 52,00 |
22.05.25 14:57:22 | - | 52,00 |
22.05.25 14:57:05 | - | 52,20 |
22.05.25 14:54:04 | - | 52,20 |
22.05.25 14:51:04 | - | 52,20 |
22.05.25 14:48:03 | - | 52,20 |
22.05.25 14:45:02 | - | 52,20 |