DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:00 | - | 56,60 |
05.06.25 08:58:09 | - | 56,60 |
05.06.25 08:56:29 | - | 56,60 |
05.06.25 08:53:29 | - | 56,60 |
05.06.25 08:50:28 | - | 56,60 |
05.06.25 08:50:02 | - | 56,60 |
05.06.25 08:50:01 | - | 56,60 |
05.06.25 08:49:01 | - | 56,60 |
05.06.25 08:46:00 | - | 56,60 |
05.06.25 08:42:59 | - | 56,60 |
05.06.25 08:41:21 | - | 56,60 |
05.06.25 08:40:10 | - | 56,60 |
05.06.25 08:37:10 | - | 56,60 |
05.06.25 08:34:09 | - | 56,60 |
05.06.25 08:31:08 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:28:08 | - | 56,60 |
05.06.25 08:25:07 | - | 56,60 |
05.06.25 08:22:06 | - | 56,60 |
05.06.25 08:19:05 | - | 56,60 |
05.06.25 08:16:05 | - | 56,60 |
05.06.25 08:13:04 | - | 56,60 |
05.06.25 08:12:22 | - | 56,60 |
05.06.25 08:10:03 | - | 56,60 |
05.06.25 08:07:03 | - | 56,60 |
05.06.25 08:04:02 | - | 56,60 |
05.06.25 08:01:01 | - | 56,60 |
05.06.25 07:58:21 | - | 56,40 |
05.06.25 07:55:20 | - | 56,40 |
05.06.25 07:52:19 | - | 56,40 |
05.06.25 07:49:18 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:46:18 | - | 56,40 |
05.06.25 07:43:17 | - | 56,40 |
05.06.25 07:40:16 | - | 56,40 |
05.06.25 07:37:15 | - | 56,40 |
05.06.25 07:34:15 | - | 56,40 |
05.06.25 07:31:14 | - | 56,40 |
05.06.25 07:28:13 | - | 56,40 |
05.06.25 07:25:52 | - | 56,20 |
05.06.25 07:23:40 | - | 56,40 |
05.06.25 07:20:39 | - | 56,40 |
05.06.25 07:17:39 | - | 56,40 |
05.06.25 07:14:38 | - | 56,40 |
05.06.25 07:11:38 | - | 56,40 |
05.06.25 07:09:41 | - | 56,40 |
05.06.25 07:09:01 | - | 56,20 |