NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:03:25 | 5 | 75,140 |
| 07.05.25 14:49:41 | 35 | 75,980 |
| 07.05.25 14:36:13 | 1 | 75,980 |
| 07.05.25 14:24:32 | 10 | 75,980 |
| 07.05.25 14:21:38 | 150 | 75,500 |
| 07.05.25 14:20:58 | 200 | 75,000 |
| 07.05.25 14:20:51 | 200 | 75,000 |
| 07.05.25 14:20:41 | 350 | 74,800 |
| 07.05.25 14:19:49 | 100 | 74,420 |
| 07.05.25 14:17:33 | 15 | 74,420 |
| 07.05.25 14:17:31 | 252 | 74,420 |
| 07.05.25 14:17:25 | 101 | 75,000 |
| 07.05.25 13:46:51 | 100 | 75,500 |
| 07.05.25 13:46:45 | 238 | 75,020 |
| 07.05.25 13:46:42 | 110 | 75,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:46:38 | 80 | 75,500 |
| 07.05.25 13:46:30 | 70 | 75,520 |
| 07.05.25 13:32:16 | 1 | 75,980 |
| 07.05.25 13:03:32 | 4 | 75,980 |
| 07.05.25 12:35:26 | 10 | 75,520 |
| 07.05.25 11:51:51 | 4 | 75,640 |
| 07.05.25 11:35:34 | 1 | 76,200 |
| 07.05.25 11:23:41 | 2 | 75,600 |
| 07.05.25 11:22:12 | 21 | 75,680 |
| 07.05.25 11:06:43 | 3 | 75,700 |
| 07.05.25 10:38:43 | 5 | 75,640 |
| 07.05.25 10:38:17 | 7 | 75,640 |
| 07.05.25 10:11:24 | 4 | 75,540 |
| 07.05.25 09:58:35 | 10 | 75,820 |
| 07.05.25 09:58:33 | 50 | 75,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:58:32 | 50 | 75,820 |
| 07.05.25 09:58:16 | 50 | 76,220 |
| 07.05.25 09:57:17 | 15 | 76,660 |
| 07.05.25 09:51:48 | 2 | 76,140 |
| 07.05.25 09:44:59 | 50 | 76,580 |
| 07.05.25 09:44:03 | 80 | 76,520 |
| 07.05.25 09:40:30 | 40 | 76,300 |
| 07.05.25 09:37:09 | 1 | 75,940 |
| 07.05.25 09:31:30 | 1 | 76,340 |
| 07.05.25 09:31:29 | 16 | 76,340 |
| 07.05.25 09:31:06 | 13 | 76,320 |
| 07.05.25 09:23:46 | 131 | 75,940 |
| 07.05.25 09:20:16 | 6 | 75,340 |
| 07.05.25 09:19:51 | 44 | 75,340 |
| 07.05.25 09:10:04 | 6 | 75,520 |