NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:53:20 | 1 | 75,480 |
| 07.05.25 20:36:29 | 1 | 75,620 |
| 07.05.25 20:33:36 | 50 | 76,200 |
| 07.05.25 20:24:10 | 15 | 76,000 |
| 07.05.25 20:22:56 | 40 | 76,020 |
| 07.05.25 20:22:25 | 15 | 76,000 |
| 07.05.25 20:22:14 | 40 | 76,020 |
| 07.05.25 20:17:40 | 2 | 75,960 |
| 07.05.25 20:10:31 | 50 | 75,740 |
| 07.05.25 20:03:39 | 219 | 76,000 |
| 07.05.25 20:03:36 | 50 | 75,980 |
| 07.05.25 20:03:03 | 50 | 75,980 |
| 07.05.25 20:02:53 | 50 | 75,980 |
| 07.05.25 20:02:38 | 50 | 75,980 |
| 07.05.25 19:50:11 | 15 | 75,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:50:07 | 120 | 75,840 |
| 07.05.25 19:50:03 | 50 | 75,820 |
| 07.05.25 19:49:53 | 50 | 75,820 |
| 07.05.25 19:33:35 | 50 | 75,480 |
| 07.05.25 19:33:25 | 50 | 75,480 |
| 07.05.25 19:16:15 | 1 | 75,820 |
| 07.05.25 19:07:20 | 40 | 75,240 |
| 07.05.25 19:06:36 | 1 | 75,500 |
| 07.05.25 19:06:23 | 50 | 75,640 |
| 07.05.25 19:04:57 | 50 | 75,640 |
| 07.05.25 18:16:30 | 39 | 75,840 |
| 07.05.25 18:14:24 | 40 | 75,860 |
| 07.05.25 18:10:26 | 11 | 75,860 |
| 07.05.25 17:48:28 | 3 | 75,520 |
| 07.05.25 17:26:15 | 3 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:10:14 | 1 | 75,980 |
| 07.05.25 16:57:11 | 50 | 75,640 |
| 07.05.25 16:36:19 | 50 | 75,480 |
| 07.05.25 16:36:09 | 50 | 75,480 |
| 07.05.25 16:35:36 | 50 | 75,260 |
| 07.05.25 16:25:43 | 2 | 75,520 |
| 07.05.25 16:21:24 | 11 | 75,520 |
| 07.05.25 15:39:52 | 38 | 75,980 |
| 07.05.25 15:39:27 | 100 | 75,700 |
| 07.05.25 15:37:17 | 71 | 75,400 |
| 07.05.25 15:36:35 | 200 | 75,400 |
| 07.05.25 15:36:30 | 400 | 74,800 |
| 07.05.25 15:35:11 | 100 | 75,420 |
| 07.05.25 15:10:57 | 100 | 75,800 |
| 07.05.25 15:05:30 | 10 | 75,240 |