NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:41:44 | 100 | 73,800 |
| 08.05.25 09:41:23 | 100 | 73,800 |
| 08.05.25 09:40:54 | 100 | 73,800 |
| 08.05.25 09:31:08 | 1 | 73,800 |
| 08.05.25 09:28:25 | 10 | 74,380 |
| 08.05.25 09:20:49 | 6 | 74,380 |
| 08.05.25 09:12:43 | 3 | 73,700 |
| 08.05.25 09:12:24 | 2 | 73,700 |
| 08.05.25 09:11:55 | 50 | 74,200 |
| 08.05.25 09:11:25 | 100 | 74,000 |
| 08.05.25 09:11:10 | 42 | 73,660 |
| 08.05.25 09:11:08 | 15 | 73,780 |
| 08.05.25 09:11:00 | 41 | 73,800 |
| 08.05.25 09:10:32 | 5 | 73,860 |
| 08.05.25 09:10:20 | 41 | 73,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:09:21 | 4 | 73,940 |
| 08.05.25 09:08:58 | 27 | 73,940 |
| 08.05.25 09:08:44 | 41 | 74,020 |
| 08.05.25 08:58:15 | 10 | 74,380 |
| 08.05.25 08:50:06 | 1 | 74,000 |
| 08.05.25 08:48:16 | 13 | 74,380 |
| 08.05.25 08:44:58 | 1 | 74,000 |
| 08.05.25 08:38:50 | 40 | 74,140 |
| 08.05.25 08:36:52 | 50 | 73,980 |
| 08.05.25 08:36:03 | 50 | 73,780 |
| 08.05.25 08:34:04 | 4 | 73,380 |
| 08.05.25 08:33:37 | 50 | 73,480 |
| 08.05.25 08:32:52 | 1 | 73,920 |
| 08.05.25 08:32:44 | 52 | 73,940 |
| 08.05.25 08:32:36 | 33 | 73,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:32:34 | 1 | 74,000 |
| 08.05.25 08:32:30 | 41 | 74,220 |
| 08.05.25 08:32:25 | 15 | 74,260 |
| 08.05.25 08:20:30 | 50 | 74,500 |
| 08.05.25 08:13:05 | 2 | 74,580 |
| 08.05.25 08:08:13 | 4 | 74,600 |
| 08.05.25 07:31:09 | 1 | 74,220 |
| 08.05.25 07:30:54 | 1 | 74,220 |
| 08.05.25 07:30:01 | 13 | 74,680 |
| 07.05.25 21:50:18 | 50 | 75,960 |
| 07.05.25 21:38:52 | 7 | 75,840 |
| 07.05.25 21:29:17 | 450 | 75,620 |
| 07.05.25 21:28:48 | 50 | 75,620 |
| 07.05.25 21:17:09 | 457 | 76,140 |
| 07.05.25 20:54:54 | 5 | 76,140 |