MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:30:13 | 203 | 67,700 |
24.04.24 15:30:06 | 500 | 67,700 |
24.04.24 15:25:27 | 200 | 67,700 |
24.04.24 15:25:19 | 500 | 67,700 |
24.04.24 15:23:11 | 30 | 67,700 |
24.04.24 14:58:46 | 20 | 67,700 |
24.04.24 14:46:39 | 6 | 67,700 |
24.04.24 14:26:02 | 29 | 67,700 |
24.04.24 14:12:37 | 100 | 67,700 |
24.04.24 13:49:31 | 10 | 67,700 |
24.04.24 13:43:45 | 70 | 67,750 |
24.04.24 13:39:01 | 48 | 67,700 |
24.04.24 13:29:58 | 225 | 67,700 |
24.04.24 13:18:09 | 105 | 67,700 |
24.04.24 13:01:37 | 10 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:29:50 | 100 | 67,700 |
24.04.24 12:29:38 | 76 | 67,700 |
24.04.24 12:28:23 | 500 | 67,700 |
24.04.24 12:24:36 | 18 | 67,700 |
24.04.24 12:24:32 | 30 | 67,700 |
24.04.24 12:09:02 | 150 | 67,700 |
24.04.24 12:02:40 | 225 | 67,700 |
24.04.24 11:59:40 | 225 | 67,700 |
24.04.24 11:56:40 | 225 | 67,700 |
24.04.24 11:55:44 | 100 | 67,700 |
24.04.24 11:54:23 | 303 | 67,700 |
24.04.24 11:50:05 | 250 | 67,700 |
24.04.24 11:38:25 | 200 | 67,700 |
24.04.24 11:34:31 | 1 | 67,700 |
24.04.24 11:29:58 | 171 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:27:13 | 200 | 67,700 |
24.04.24 11:18:46 | 250 | 67,700 |
24.04.24 11:09:53 | 75 | 67,700 |
24.04.24 11:08:35 | 200 | 67,750 |
24.04.24 11:05:01 | 100 | 67,700 |
24.04.24 10:58:53 | 150 | 67,700 |
24.04.24 10:50:58 | 25 | 67,700 |
24.04.24 10:33:31 | 250 | 67,700 |
24.04.24 10:29:58 | 225 | 67,700 |
24.04.24 10:26:29 | 200 | 67,700 |
24.04.24 10:13:54 | 200 | 67,700 |
24.04.24 10:13:06 | 750 | 67,750 |
24.04.24 10:12:04 | 20 | 67,700 |
24.04.24 10:11:12 | 150 | 67,700 |
24.04.24 10:07:20 | 19 | 67,700 |