MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:22:43 | 5 | 67,750 |
25.04.24 17:04:49 | 80 | 67,750 |
25.04.24 16:51:01 | 100 | 67,750 |
25.04.24 16:45:03 | 74 | 67,800 |
25.04.24 16:43:06 | 50 | 67,700 |
25.04.24 16:41:38 | 100 | 67,700 |
25.04.24 16:39:24 | 60 | 67,700 |
25.04.24 16:37:06 | 50 | 67,700 |
25.04.24 16:36:42 | 100 | 67,700 |
25.04.24 16:34:50 | 100 | 67,700 |
25.04.24 16:29:22 | 80 | 67,700 |
25.04.24 16:16:28 | 70 | 67,700 |
25.04.24 16:08:26 | 150 | 67,700 |
25.04.24 16:03:04 | 220 | 67,700 |
25.04.24 15:58:40 | 2 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:52:14 | 5 | 67,750 |
25.04.24 15:46:40 | 5 | 67,700 |
25.04.24 15:36:26 | 1 | 67,700 |
25.04.24 15:29:58 | 500 | 67,700 |
25.04.24 15:21:11 | 80 | 67,700 |
25.04.24 15:14:07 | 60 | 67,700 |
25.04.24 15:01:14 | 738 | 67,700 |
25.04.24 14:14:46 | 100 | 67,700 |
25.04.24 13:55:18 | 500 | 67,700 |
25.04.24 13:50:57 | 50 | 67,700 |
25.04.24 13:40:38 | 200 | 67,700 |
25.04.24 13:33:51 | 35 | 67,700 |
25.04.24 13:31:11 | 50 | 67,700 |
25.04.24 13:30:47 | 30 | 67,700 |
25.04.24 13:29:58 | 450 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:27:04 | 190 | 67,700 |
25.04.24 13:23:57 | 24 | 67,700 |
25.04.24 13:11:15 | 3,89 Tsd. | 67,700 |
25.04.24 13:10:40 | 560 | 67,700 |
25.04.24 12:40:36 | 7 | 67,700 |
25.04.24 12:35:01 | 5 | 67,700 |
25.04.24 12:33:48 | 75 | 67,700 |
25.04.24 12:31:56 | 40 | 67,700 |
25.04.24 12:18:37 | 50 | 67,700 |
25.04.24 11:55:27 | 25 | 67,700 |
25.04.24 11:55:13 | 10 | 67,700 |
25.04.24 11:51:57 | 80 | 67,700 |
25.04.24 11:35:00 | 60 | 67,700 |
25.04.24 11:32:49 | 6 | 67,700 |
25.04.24 11:29:58 | 60 | 67,700 |