MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:24:21 | 300 | 67,700 |
25.04.24 10:58:25 | 20 | 67,700 |
25.04.24 10:51:24 | 28 | 67,750 |
25.04.24 10:41:56 | 40 | 67,700 |
25.04.24 10:29:58 | 500 | 67,700 |
25.04.24 10:28:01 | 54 | 67,700 |
25.04.24 10:27:55 | 1,05 Tsd. | 67,700 |
25.04.24 10:24:43 | 15 | 67,700 |
25.04.24 10:18:29 | 120 | 67,700 |
25.04.24 10:01:20 | 200 | 67,700 |
25.04.24 10:01:14 | 300 | 67,700 |
25.04.24 09:45:03 | 155 | 67,700 |
25.04.24 09:44:35 | 155 | 67,700 |
25.04.24 09:43:06 | 465 | 67,700 |
25.04.24 09:42:27 | 143 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:42:05 | 155 | 67,700 |
25.04.24 09:42:00 | 75 | 67,700 |
25.04.24 09:38:12 | 5 | 67,700 |
25.04.24 09:30:27 | 1 | 67,700 |
25.04.24 09:29:58 | 125 | 67,700 |
25.04.24 09:21:45 | 13 | 67,700 |
25.04.24 09:15:27 | 225 | 67,700 |
25.04.24 09:00:41 | 30 | 67,750 |
25.04.24 09:00:37 | 142 | 67,750 |
25.04.24 09:00:37 | 50 | 67,700 |
25.04.24 08:35:09 | 10 | 67,650 |
25.04.24 08:26:40 | 20 | 67,650 |
25.04.24 08:00:27 | 51 | 67,650 |
24.04.24 21:59:09 | 10 | 67,650 |
24.04.24 21:44:44 | 25 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:44:52 | 200 | 67,650 |
24.04.24 20:13:23 | 200 | 67,650 |
24.04.24 19:41:34 | 100 | 67,650 |
24.04.24 18:44:53 | 55 | 67,650 |
24.04.24 18:21:43 | 10 | 67,650 |
24.04.24 17:22:01 | 45 | 67,700 |
24.04.24 16:49:01 | 100 | 67,700 |
24.04.24 16:35:32 | 100 | 67,700 |
24.04.24 16:19:42 | 140 | 67,700 |
24.04.24 16:17:29 | 5 | 67,700 |
24.04.24 16:08:46 | 150 | 67,750 |
24.04.24 16:08:46 | 175 | 67,750 |
24.04.24 15:45:54 | 1 | 67,750 |
24.04.24 15:42:34 | 30 | 67,700 |
24.04.24 15:36:22 | 4 | 67,700 |