MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:27:08 | 175 | 66,750 |
08.05.24 15:26:46 | 225 | 66,750 |
08.05.24 15:26:37 | 1 | 66,750 |
08.05.24 15:25:50 | 51 | 66,750 |
08.05.24 15:25:50 | 225 | 66,750 |
08.05.24 15:25:46 | 225 | 66,750 |
08.05.24 15:22:51 | 210 | 66,800 |
08.05.24 15:14:44 | 100 | 66,750 |
08.05.24 15:14:40 | 200 | 66,750 |
08.05.24 15:14:33 | 225 | 66,750 |
08.05.24 15:14:32 | 200 | 66,750 |
08.05.24 15:14:13 | 100 | 66,750 |
08.05.24 15:14:10 | 200 | 66,750 |
08.05.24 15:14:04 | 200 | 66,750 |
08.05.24 15:13:29 | 40 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:42:35 | 25 | 66,700 |
08.05.24 14:30:12 | 30 | 66,600 |
08.05.24 14:21:12 | 75 | 66,600 |
08.05.24 14:16:24 | 15 | 66,600 |
08.05.24 14:13:07 | 100 | 66,700 |
08.05.24 13:30:04 | 1 | 66,600 |
08.05.24 12:44:07 | 75 | 66,700 |
08.05.24 12:43:54 | 225 | 66,700 |
08.05.24 12:35:15 | 225 | 66,550 |
08.05.24 12:29:16 | 18 | 66,600 |
08.05.24 12:25:48 | 8 | 66,600 |
08.05.24 12:19:34 | 50 | 66,600 |
08.05.24 11:41:34 | 30 | 66,650 |
08.05.24 11:19:04 | 20 | 66,600 |
08.05.24 11:19:03 | 30 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:56:56 | 100 | 66,650 |
08.05.24 10:51:30 | 150 | 66,750 |
08.05.24 10:50:54 | 100 | 66,850 |
08.05.24 10:49:56 | 200 | 66,800 |
08.05.24 10:44:55 | 60 | 67,000 |
08.05.24 10:43:25 | 100 | 67,000 |
08.05.24 10:36:57 | 200 | 67,000 |
08.05.24 10:31:48 | 190 | 67,150 |
08.05.24 10:31:06 | 10 | 67,050 |
08.05.24 10:29:58 | 100 | 67,100 |
08.05.24 10:28:48 | 225 | 67,050 |
08.05.24 10:26:53 | 200 | 66,950 |
08.05.24 10:26:42 | 200 | 66,950 |
08.05.24 10:26:26 | 200 | 66,950 |
08.05.24 10:19:20 | 775 | 66,850 |