MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:05:14 | 150 | 66,800 |
10.05.24 14:05:05 | 225 | 66,800 |
10.05.24 13:51:45 | 10 | 66,800 |
10.05.24 13:47:46 | 140 | 66,800 |
10.05.24 13:45:44 | 20 | 66,800 |
10.05.24 13:32:49 | 25 | 66,800 |
10.05.24 13:32:20 | 225 | 66,800 |
10.05.24 13:29:58 | 225 | 66,800 |
10.05.24 13:24:34 | 160 | 66,800 |
10.05.24 13:24:15 | 225 | 66,800 |
10.05.24 13:17:26 | 4 | 66,750 |
10.05.24 13:11:48 | 3 | 66,750 |
10.05.24 12:53:11 | 225 | 66,800 |
10.05.24 12:41:50 | 50 | 66,750 |
10.05.24 12:23:12 | 70 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:05:42 | 150 | 66,750 |
10.05.24 11:41:09 | 225 | 66,800 |
10.05.24 11:40:45 | 225 | 66,800 |
10.05.24 11:29:58 | 225 | 66,800 |
10.05.24 11:21:17 | 5 | 66,800 |
10.05.24 11:10:15 | 4 | 66,800 |
10.05.24 11:10:13 | 100 | 66,800 |
10.05.24 11:09:51 | 100 | 66,800 |
10.05.24 11:04:46 | 144 | 66,800 |
10.05.24 10:54:46 | 160 | 66,800 |
10.05.24 10:53:05 | 175 | 66,800 |
10.05.24 10:53:02 | 200 | 66,800 |
10.05.24 10:53:01 | 200 | 66,800 |
10.05.24 10:52:58 | 200 | 66,800 |
10.05.24 10:52:58 | 200 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:51:50 | 225 | 66,800 |
10.05.24 10:33:45 | 60 | 66,800 |
10.05.24 10:33:24 | 175 | 66,800 |
10.05.24 10:33:02 | 225 | 66,800 |
10.05.24 10:28:55 | 9 | 66,800 |
10.05.24 10:28:52 | 75 | 66,900 |
10.05.24 10:25:55 | 100 | 66,800 |
10.05.24 10:25:52 | 75 | 66,900 |
10.05.24 10:22:52 | 75 | 66,900 |
10.05.24 10:07:54 | 300 | 66,800 |
10.05.24 09:58:02 | 195 | 66,900 |
10.05.24 09:57:06 | 200 | 66,750 |
10.05.24 09:54:39 | 21 | 66,750 |
10.05.24 09:48:03 | 200 | 66,750 |
10.05.24 09:48:00 | 200 | 66,750 |