MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 17 | 67,200 |
14:40:48 | 57 | 67,200 |
14:40:23 | 93 | 67,200 |
14:34:10 | 300 | 67,200 |
14:30:15 | 335 | 67,220 |
14:30:15 | 500 | 67,220 |
14:30:11 | 500 | 67,220 |
14:27:04 | 180 | 67,200 |
14:23:52 | 1 | 67,200 |
14:20:05 | 6 | 67,200 |
14:14:36 | 100 | 67,200 |
14:14:21 | 500 | 67,200 |
14:13:06 | 500 | 67,200 |
14:12:15 | 500 | 67,200 |
14:10:39 | 500 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:18 | 500 | 67,200 |
14:09:54 | 500 | 67,200 |
14:03:38 | 50 | 67,180 |
13:53:44 | 75 | 67,180 |
13:52:51 | 100 | 67,200 |
13:46:17 | 75 | 67,180 |
13:43:24 | 5 | 67,180 |
13:36:35 | 485 | 67,200 |
13:35:58 | 100 | 67,180 |
13:25:32 | 500 | 67,200 |
13:24:57 | 500 | 67,200 |
13:24:54 | 200 | 67,200 |
13:22:57 | 500 | 67,200 |
13:18:09 | 300 | 67,200 |
13:16:44 | 236 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:52 | 120 | 67,200 |
13:14:58 | 150 | 67,200 |
13:10:42 | 3 | 67,220 |
13:08:29 | 55 | 67,200 |
13:03:59 | 28 | 67,200 |
12:56:29 | 25 | 67,200 |
12:53:46 | 50 | 67,200 |
12:53:40 | 500 | 67,200 |
12:52:57 | 300 | 67,200 |
12:52:45 | 500 | 67,200 |
12:42:47 | 100 | 67,200 |
12:42:37 | 500 | 67,200 |
12:42:30 | 500 | 67,200 |
12:41:22 | 500 | 67,200 |
12:35:06 | 100 | 67,200 |