MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:19 | 40 | 67,100 |
10.05.24 17:29:04 | 180 | 67,050 |
10.05.24 17:28:52 | 50 | 67,050 |
10.05.24 17:25:25 | 100 | 67,150 |
10.05.24 17:25:25 | 26 | 67,100 |
10.05.24 17:15:50 | 160 | 67,000 |
10.05.24 17:07:47 | 1,11 Tsd. | 67,000 |
10.05.24 17:07:37 | 500 | 67,000 |
10.05.24 16:59:06 | 7 | 66,900 |
10.05.24 16:51:50 | 30 | 66,850 |
10.05.24 16:25:36 | 225 | 66,950 |
10.05.24 16:25:33 | 775 | 66,900 |
10.05.24 16:25:26 | 225 | 66,900 |
10.05.24 16:15:53 | 25 | 66,900 |
10.05.24 16:15:43 | 225 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:07:36 | 200 | 66,900 |
10.05.24 16:05:48 | 195 | 66,950 |
10.05.24 16:05:12 | 25 | 66,950 |
10.05.24 16:00:28 | 20 | 66,950 |
10.05.24 15:59:18 | 36 | 66,900 |
10.05.24 15:51:59 | 225 | 66,950 |
10.05.24 15:51:45 | 1,20 Tsd. | 67,000 |
10.05.24 15:42:06 | 100 | 66,950 |
10.05.24 15:42:05 | 15 | 66,900 |
10.05.24 15:41:52 | 225 | 66,900 |
10.05.24 15:39:57 | 50 | 66,900 |
10.05.24 14:59:31 | 28 | 66,800 |
10.05.24 14:57:00 | 150 | 66,800 |
10.05.24 14:49:36 | 55 | 66,800 |
10.05.24 14:38:47 | 225 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:34:37 | 13 | 66,800 |
10.05.24 14:30:18 | 200 | 66,800 |
10.05.24 14:29:02 | 75 | 66,850 |
10.05.24 14:28:05 | 336 | 66,850 |
10.05.24 14:27:48 | 20 | 66,800 |
10.05.24 14:17:21 | 100 | 66,800 |
10.05.24 14:16:23 | 21 | 66,800 |
10.05.24 14:10:28 | 125 | 66,800 |
10.05.24 14:05:14 | 150 | 66,800 |
10.05.24 14:05:05 | 225 | 66,800 |
10.05.24 13:51:45 | 10 | 66,800 |
10.05.24 13:47:46 | 140 | 66,800 |
10.05.24 13:45:44 | 20 | 66,800 |
10.05.24 13:32:49 | 25 | 66,800 |
10.05.24 13:32:20 | 225 | 66,800 |