MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:43 | 80 | 67,750 |
26.04.24 11:40:27 | 40 | 67,750 |
26.04.24 11:36:13 | 13 | 67,750 |
26.04.24 11:30:41 | 40 | 67,750 |
26.04.24 11:29:58 | 225 | 67,750 |
26.04.24 11:24:06 | 75 | 67,750 |
26.04.24 11:20:58 | 7 | 67,750 |
26.04.24 11:03:06 | 10 | 67,750 |
26.04.24 11:02:23 | 775 | 67,750 |
26.04.24 11:02:13 | 225 | 67,750 |
26.04.24 10:17:03 | 10 | 67,750 |
26.04.24 10:15:44 | 140 | 67,750 |
26.04.24 10:15:36 | 225 | 67,750 |
26.04.24 10:10:34 | 100 | 67,750 |
26.04.24 10:10:01 | 60 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:01:49 | 70 | 67,750 |
26.04.24 10:01:41 | 225 | 67,750 |
26.04.24 10:00:44 | 80 | 67,750 |
26.04.24 09:58:13 | 30 | 67,750 |
26.04.24 09:55:19 | 10 | 67,750 |
26.04.24 09:54:16 | 225 | 67,750 |
26.04.24 09:54:15 | 200 | 67,700 |
26.04.24 09:48:07 | 40 | 67,700 |
26.04.24 09:44:26 | 200 | 67,700 |
26.04.24 09:43:30 | 500 | 67,750 |
26.04.24 09:40:07 | 5 | 67,750 |
26.04.24 09:29:58 | 225 | 67,700 |
26.04.24 09:04:38 | 101 | 67,700 |
26.04.24 09:00:29 | 150 | 67,750 |
26.04.24 08:47:35 | 30 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:35:14 | 213 | 67,700 |
26.04.24 08:32:52 | 350 | 67,700 |
26.04.24 08:00:43 | 75 | 67,700 |
25.04.24 20:10:44 | 90 | 67,650 |
25.04.24 19:48:00 | 51 | 67,650 |
25.04.24 19:11:11 | 55 | 67,650 |
25.04.24 18:18:53 | 822 | 67,650 |
25.04.24 18:18:35 | 500 | 67,700 |
25.04.24 18:16:35 | 250 | 67,700 |
25.04.24 18:13:47 | 45 | 67,700 |
25.04.24 18:07:29 | 9 | 67,700 |
25.04.24 17:59:30 | 80 | 67,650 |
25.04.24 17:47:12 | 1 | 67,700 |
25.04.24 17:47:08 | 20 | 67,650 |
25.04.24 17:29:47 | 12 | 67,750 |