MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:21:26 | 570 | 67,700 |
26.04.24 21:16:11 | 1,19 Tsd. | 67,700 |
26.04.24 21:08:38 | 243 | 67,700 |
26.04.24 21:04:27 | 60 | 67,700 |
26.04.24 21:04:00 | 1,27 Tsd. | 67,700 |
26.04.24 20:59:18 | 208 | 67,700 |
26.04.24 20:38:21 | 3 | 67,700 |
26.04.24 20:05:13 | 30 | 67,700 |
26.04.24 19:35:42 | 30 | 67,850 |
26.04.24 19:24:46 | 105 | 67,700 |
26.04.24 19:00:32 | 100 | 67,800 |
26.04.24 18:55:33 | 20 | 67,750 |
26.04.24 18:44:29 | 7 | 67,750 |
26.04.24 18:40:31 | 250 | 67,750 |
26.04.24 18:36:31 | 50 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:36:15 | 100 | 67,750 |
26.04.24 17:40:39 | 100 | 67,700 |
26.04.24 17:26:54 | 120 | 67,800 |
26.04.24 17:26:54 | 175 | 67,800 |
26.04.24 17:25:33 | 16 | 67,750 |
26.04.24 17:16:11 | 16 | 67,750 |
26.04.24 17:12:51 | 20 | 67,750 |
26.04.24 17:10:15 | 35 | 67,750 |
26.04.24 17:07:19 | 200 | 67,750 |
26.04.24 16:51:35 | 7 | 67,750 |
26.04.24 16:48:34 | 200 | 67,750 |
26.04.24 16:46:34 | 30 | 67,750 |
26.04.24 16:35:25 | 45 | 67,750 |
26.04.24 16:25:20 | 15 | 67,750 |
26.04.24 16:03:30 | 55 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:31:54 | 50 | 67,750 |
26.04.24 15:30:56 | 15 | 67,750 |
26.04.24 15:23:26 | 60 | 67,750 |
26.04.24 15:17:27 | 50 | 67,750 |
26.04.24 15:01:07 | 120 | 67,750 |
26.04.24 14:17:50 | 20 | 67,750 |
26.04.24 14:00:52 | 90 | 67,750 |
26.04.24 13:48:50 | 87 | 67,750 |
26.04.24 13:29:58 | 225 | 67,750 |
26.04.24 13:16:25 | 15 | 67,750 |
26.04.24 13:02:55 | 14 | 67,750 |
26.04.24 12:45:16 | 40 | 67,750 |
26.04.24 12:12:36 | 5 | 67,750 |
26.04.24 12:12:18 | 225 | 67,750 |
26.04.24 11:52:20 | 10 | 67,750 |