HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:40 | 26 | 184,860 |
24.05.24 10:45:42 | 6 | 183,480 |
24.05.24 09:30:22 | 2 | 183,480 |
24.05.24 09:04:53 | 81 | 185,260 |
24.05.24 08:50:36 | 40 | 183,360 |
23.05.24 20:07:37 | 50 | 184,360 |
23.05.24 17:40:17 | 11 | 185,740 |
23.05.24 16:59:57 | 30 | 185,660 |
23.05.24 15:47:06 | 1 | 185,360 |
23.05.24 15:42:10 | 5 | 184,640 |
23.05.24 15:41:46 | 13 | 185,040 |
23.05.24 15:37:44 | 1 | 184,880 |
23.05.24 15:30:11 | 3 | 184,240 |
23.05.24 14:25:57 | 43 | 187,800 |
23.05.24 14:25:26 | 27 | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:25:09 | 10 | 187,800 |
23.05.24 14:24:37 | 2 | 187,800 |
23.05.24 14:24:26 | 4 | 187,800 |
23.05.24 12:49:53 | 15 | 185,900 |
23.05.24 12:39:51 | 2 | 187,780 |
23.05.24 12:15:44 | 4 | 185,880 |
23.05.24 09:30:22 | 1 | 188,020 |
23.05.24 09:30:12 | 2 | 187,860 |
22.05.24 21:32:23 | 135 | 187,320 |
22.05.24 20:03:27 | 30 | 187,000 |
22.05.24 15:46:28 | 59 | 187,700 |
22.05.24 15:15:55 | 23 | 189,680 |
22.05.24 11:45:58 | 13 | 188,840 |
22.05.24 11:45:28 | 8 | 188,840 |
22.05.24 11:45:18 | 80 | 188,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:50:39 | 54 | 188,320 |
21.05.24 21:46:19 | 4 | 187,440 |
21.05.24 21:05:28 | 14 | 187,720 |
21.05.24 15:31:28 | 8 | 189,220 |
21.05.24 15:31:27 | 43 | 189,240 |
21.05.24 13:07:58 | 16 | 188,920 |
21.05.24 12:06:56 | 3 | 188,880 |
21.05.24 11:00:58 | 13 | 188,860 |
21.05.24 11:00:31 | 2 | 188,880 |
21.05.24 09:59:38 | 8 | 187,180 |
21.05.24 09:32:45 | 35 | 189,040 |
21.05.24 09:16:22 | 2 | 189,080 |
20.05.24 15:39:54 | 53 | 188,000 |
20.05.24 15:33:01 | 15 | 188,000 |
20.05.24 09:12:15 | 15 | 188,400 |