HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:13:41 | 1,35 Tsd. | 183,660 |
28.05.24 17:13:36 | 314 | 183,680 |
28.05.24 17:13:28 | 300 | 183,680 |
28.05.24 17:13:28 | 463 | 183,680 |
28.05.24 17:11:44 | 170 | 184,040 |
28.05.24 17:08:00 | 3 | 184,200 |
28.05.24 16:47:52 | 4 | 184,360 |
28.05.24 16:34:34 | 22 | 183,980 |
28.05.24 16:22:27 | 78 | 184,120 |
28.05.24 16:22:27 | 6 | 184,120 |
28.05.24 16:21:47 | 55 | 184,280 |
28.05.24 16:21:28 | 6 | 183,920 |
28.05.24 16:20:55 | 31 | 184,280 |
28.05.24 16:19:40 | 38 | 184,280 |
28.05.24 16:19:34 | 63 | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:19:23 | 22 | 184,200 |
28.05.24 16:19:14 | 51 | 184,080 |
28.05.24 15:54:25 | 5 | 184,200 |
28.05.24 15:46:03 | 1 | 184,400 |
28.05.24 15:36:44 | 1 | 182,860 |
28.05.24 12:35:28 | 90 | 184,360 |
28.05.24 09:52:53 | 10 | 184,540 |
28.05.24 09:23:19 | 82 | 184,780 |
28.05.24 08:22:23 | 82 | 185,000 |
28.05.24 08:00:00 | 25 | 185,060 |
27.05.24 19:38:43 | 6 | 185,000 |
27.05.24 17:50:47 | 82 | 185,560 |
27.05.24 17:40:02 | 82 | 185,220 |
27.05.24 16:50:49 | 1 | 183,660 |
27.05.24 16:49:15 | 82 | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:16:49 | 65 | 185,200 |
27.05.24 15:51:11 | 45 | 185,080 |
27.05.24 15:50:42 | 6 | 183,520 |
27.05.24 14:35:23 | 82 | 184,880 |
27.05.24 12:25:27 | 4 | 184,700 |
27.05.24 10:01:18 | 4 | 184,900 |
27.05.24 08:00:01 | 12 | 184,980 |
24.05.24 18:54:03 | 3 | 184,740 |
24.05.24 15:26:05 | 7 | 184,880 |
24.05.24 15:17:20 | 86 | 184,860 |
24.05.24 15:15:57 | 90 | 184,860 |
24.05.24 15:15:18 | 2 | 184,860 |
24.05.24 15:14:50 | 10 | 183,760 |
24.05.24 15:14:24 | 113 | 184,860 |
24.05.24 15:13:48 | 90 | 184,860 |