JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:34:46 | 26 | 224,950 |
| 09.05.25 17:25:56 | 50 | 224,450 |
| 09.05.25 17:20:41 | 5 | 224,900 |
| 09.05.25 17:20:20 | 31 | 224,900 |
| 09.05.25 16:20:17 | 2 | 225,500 |
| 09.05.25 16:18:36 | 1 | 225,650 |
| 09.05.25 16:13:59 | 25 | 225,500 |
| 09.05.25 16:13:58 | 27 | 225,850 |
| 09.05.25 16:13:36 | 4 | 225,850 |
| 09.05.25 16:06:39 | 10 | 226,500 |
| 09.05.25 16:05:42 | 15 | 226,350 |
| 09.05.25 16:05:06 | 14 | 226,500 |
| 09.05.25 16:00:17 | 3 | 226,550 |
| 09.05.25 16:00:03 | 1 | 226,950 |
| 09.05.25 15:57:49 | 30 | 226,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:44 | 1 | 226,000 |
| 09.05.25 15:36:45 | 1 | 225,900 |
| 09.05.25 15:35:16 | 2 | 226,100 |
| 09.05.25 15:28:46 | 7 | 226,300 |
| 09.05.25 15:24:09 | 2 | 225,950 |
| 09.05.25 15:06:27 | 25 | 226,350 |
| 09.05.25 14:59:11 | 7 | 226,300 |
| 09.05.25 14:57:25 | 83 | 225,750 |
| 09.05.25 14:47:34 | 5 | 225,800 |
| 09.05.25 14:41:43 | 11 | 226,200 |
| 09.05.25 14:30:29 | 50 | 225,950 |
| 09.05.25 14:11:10 | 1 | 225,800 |
| 09.05.25 14:07:41 | 19 | 225,300 |
| 09.05.25 14:05:17 | 3 | 225,700 |
| 09.05.25 13:58:32 | 21 | 225,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:55:50 | 10 | 225,700 |
| 09.05.25 13:54:05 | 10 | 225,200 |
| 09.05.25 13:49:23 | 14 | 225,900 |
| 09.05.25 13:27:42 | 1 | 224,900 |
| 09.05.25 13:27:42 | 23 | 224,900 |
| 09.05.25 13:27:30 | 21 | 224,900 |
| 09.05.25 13:27:25 | 8 | 225,700 |
| 09.05.25 13:26:43 | 23 | 226,050 |
| 09.05.25 13:11:24 | 2 | 226,250 |
| 09.05.25 13:11:17 | 20 | 226,250 |
| 09.05.25 12:54:21 | 6 | 226,200 |
| 09.05.25 12:45:13 | 7 | 226,000 |
| 09.05.25 12:34:24 | 15 | 225,600 |
| 09.05.25 12:31:47 | 7 | 226,150 |
| 09.05.25 12:31:36 | 3 | 226,150 |