KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:17:12 | 89 | 3,387 |
15.04.24 11:45:44 | 40 | 3,387 |
15.04.24 11:32:13 | 4,00 Tsd. | 3,373 |
15.04.24 09:30:16 | 3 | 3,389 |
15.04.24 09:12:48 | 28 | 3,389 |
15.04.24 08:54:19 | 69 | 3,407 |
15.04.24 08:01:09 | 100 | 3,399 |
12.04.24 17:43:47 | 21 | 3,415 |
12.04.24 16:57:49 | 252 | 3,399 |
12.04.24 12:21:58 | 293 | 3,406 |
12.04.24 10:34:51 | 158 | 3,412 |
12.04.24 10:28:03 | 411 | 3,411 |
12.04.24 08:50:03 | 50 | 3,437 |
12.04.24 08:04:27 | 1 | 3,450 |
12.04.24 08:04:06 | 16 | 3,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:22:32 | 37 | 3,440 |
11.04.24 19:22:09 | 82 | 3,440 |
11.04.24 19:20:12 | 82 | 3,440 |
11.04.24 18:05:05 | 1 | 3,411 |
11.04.24 16:50:23 | 2 | 3,409 |
11.04.24 13:40:34 | 1 | 3,429 |
11.04.24 12:59:53 | 1 | 3,428 |
11.04.24 12:59:50 | 2 | 3,424 |
11.04.24 11:49:47 | 1 | 3,444 |
11.04.24 11:47:25 | 6 | 3,445 |
11.04.24 08:00:17 | 4 | 3,455 |
10.04.24 20:56:47 | 1,60 Tsd. | 3,450 |
10.04.24 19:12:02 | 10 | 3,450 |
10.04.24 15:25:18 | 3,30 Tsd. | 3,452 |
10.04.24 15:24:59 | 5,80 Tsd. | 3,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:50:05 | 1 | 3,450 |
10.04.24 14:30:03 | 3 | 3,460 |
10.04.24 14:02:53 | 3 | 3,462 |
10.04.24 14:02:50 | 5 | 3,465 |
10.04.24 13:11:03 | 17 | 3,463 |
10.04.24 12:49:37 | 100 | 3,463 |
10.04.24 09:02:13 | 3 | 3,462 |
10.04.24 08:03:40 | 8 | 3,476 |
09.04.24 21:41:40 | 20 | 3,463 |
09.04.24 21:07:05 | 100 | 3,443 |
09.04.24 20:20:50 | 2 | 3,463 |
09.04.24 19:52:15 | 35 | 3,446 |
09.04.24 18:32:45 | 26 | 3,450 |
09.04.24 18:23:22 | 1 | 3,447 |
09.04.24 18:20:08 | 1 | 3,447 |