KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:42:12 | 9 | 3,395 |
24.04.24 13:35:53 | 3 | 3,397 |
24.04.24 13:35:42 | 1 | 3,401 |
24.04.24 10:51:19 | 15 | 3,385 |
24.04.24 09:01:26 | 3 | 3,382 |
24.04.24 08:05:42 | 59 | 3,404 |
24.04.24 08:00:18 | 29 | 3,432 |
23.04.24 21:49:06 | 1,60 Tsd. | 3,391 |
23.04.24 16:48:12 | 9 | 3,394 |
23.04.24 16:43:43 | 300 | 3,388 |
23.04.24 16:35:44 | 1 | 3,384 |
23.04.24 16:04:05 | 23 | 3,392 |
23.04.24 14:45:39 | 1,27 Tsd. | 3,383 |
23.04.24 14:37:58 | 182 | 3,378 |
23.04.24 12:29:36 | 4 | 3,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:02:24 | 3 | 3,367 |
23.04.24 10:38:32 | 15 | 3,358 |
23.04.24 08:00:13 | 187 | 3,376 |
22.04.24 21:06:07 | 1 | 3,352 |
22.04.24 19:52:55 | 22 | 3,382 |
22.04.24 18:11:28 | 1 | 3,340 |
22.04.24 17:24:02 | 300 | 3,348 |
22.04.24 16:26:35 | 15 | 3,344 |
22.04.24 15:52:20 | 303 | 3,343 |
22.04.24 15:51:20 | 500 | 3,340 |
22.04.24 15:17:55 | 400 | 3,348 |
22.04.24 14:40:10 | 540 | 3,350 |
22.04.24 14:32:02 | 150 | 3,346 |
22.04.24 13:56:42 | 160 | 3,352 |
22.04.24 11:17:05 | 98 | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:30:27 | 2 | 3,339 |
22.04.24 09:11:50 | 1,77 Tsd. | 3,344 |
22.04.24 09:11:16 | 6,00 Tsd. | 3,344 |
22.04.24 09:00:36 | 1 | 3,337 |
22.04.24 08:06:07 | 3 | 3,325 |
22.04.24 08:00:44 | 31 | 3,352 |
19.04.24 20:42:32 | 20 | 3,320 |
19.04.24 19:32:38 | 201 | 3,333 |
19.04.24 17:52:40 | 1 | 3,313 |
19.04.24 15:22:26 | 103 | 3,316 |
19.04.24 14:03:07 | 2 | 3,322 |
19.04.24 13:47:08 | 10 | 3,323 |
19.04.24 11:37:19 | 3,00 Tsd. | 3,310 |
19.04.24 11:36:57 | 500 | 3,304 |
19.04.24 11:05:58 | 1,00 Tsd. | 3,304 |