IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:47:16 | 145 | 14,160 |
| 09.04.25 12:35:21 | 6 | 14,145 |
| 09.04.25 12:22:29 | 36 | 14,160 |
| 09.04.25 12:20:22 | 1 | 14,145 |
| 09.04.25 12:11:28 | 1 | 14,145 |
| 09.04.25 12:10:25 | 425 | 14,145 |
| 09.04.25 12:09:42 | 1,00 Tsd. | 14,150 |
| 09.04.25 12:04:11 | 1,00 Tsd. | 14,140 |
| 09.04.25 12:02:43 | 3 | 14,135 |
| 09.04.25 12:02:28 | 22 | 14,145 |
| 09.04.25 12:00:42 | 1,00 Tsd. | 14,145 |
| 09.04.25 11:49:56 | 2 | 14,170 |
| 09.04.25 11:47:12 | 720 | 14,160 |
| 09.04.25 11:43:34 | 427 | 14,160 |
| 09.04.25 11:41:04 | 1 | 14,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:40:10 | 70 | 14,165 |
| 09.04.25 11:38:42 | 1 | 14,170 |
| 09.04.25 11:36:22 | 4 | 14,170 |
| 09.04.25 11:33:31 | 2 | 14,175 |
| 09.04.25 11:31:17 | 2,00 Tsd. | 14,170 |
| 09.04.25 11:29:35 | 4 | 14,165 |
| 09.04.25 11:27:13 | 3 | 14,185 |
| 09.04.25 11:27:06 | 170 | 14,195 |
| 09.04.25 11:26:41 | 71 | 14,200 |
| 09.04.25 11:19:52 | 8 | 14,225 |
| 09.04.25 11:17:32 | 8 | 14,200 |
| 09.04.25 11:13:43 | 3 | 14,205 |
| 09.04.25 11:13:27 | 351 | 14,215 |
| 09.04.25 11:03:42 | 36 | 14,180 |
| 09.04.25 11:02:59 | 18 | 14,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:46:37 | 36 | 14,155 |
| 09.04.25 10:44:29 | 35 | 14,180 |
| 09.04.25 10:44:26 | 8 | 14,185 |
| 09.04.25 10:42:20 | 727 | 14,165 |
| 09.04.25 10:42:07 | 30 | 14,170 |
| 09.04.25 10:38:57 | 5 | 14,135 |
| 09.04.25 10:33:20 | 100 | 14,090 |
| 09.04.25 10:26:12 | 1 | 14,125 |
| 09.04.25 10:24:26 | 175 | 14,105 |
| 09.04.25 10:20:42 | 200 | 14,100 |
| 09.04.25 10:18:34 | 11 | 14,085 |
| 09.04.25 10:12:22 | 473 | 14,130 |
| 09.04.25 10:07:38 | 5 | 14,125 |
| 09.04.25 10:06:41 | 15 | 14,100 |
| 09.04.25 09:53:28 | 1 | 14,165 |