QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:45:11 | 10 | 116,380 |
| 07.04.25 18:43:07 | 30 | 116,620 |
| 07.04.25 18:37:37 | 4 | 117,360 |
| 07.04.25 18:31:31 | 20 | 117,600 |
| 07.04.25 18:31:10 | 1 | 117,600 |
| 07.04.25 18:31:09 | 5 | 117,680 |
| 07.04.25 18:28:03 | 20 | 117,000 |
| 07.04.25 18:28:00 | 1 | 117,140 |
| 07.04.25 18:27:42 | 3 | 117,040 |
| 07.04.25 18:27:14 | 1 | 117,420 |
| 07.04.25 18:25:28 | 3 | 116,660 |
| 07.04.25 18:23:26 | 1 | 115,820 |
| 07.04.25 18:22:53 | 1 | 115,940 |
| 07.04.25 18:19:27 | 20 | 115,860 |
| 07.04.25 18:19:25 | 1 | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:18:12 | 44 | 115,540 |
| 07.04.25 18:14:07 | 3 | 115,880 |
| 07.04.25 18:09:34 | 20 | 115,340 |
| 07.04.25 18:09:34 | 3 | 115,340 |
| 07.04.25 18:03:15 | 1 | 116,160 |
| 07.04.25 18:00:09 | 8 | 116,180 |
| 07.04.25 17:58:59 | 4 | 116,640 |
| 07.04.25 17:58:57 | 13 | 116,660 |
| 07.04.25 17:57:51 | 17 | 116,780 |
| 07.04.25 17:56:12 | 17 | 116,620 |
| 07.04.25 17:54:00 | 50 | 116,580 |
| 07.04.25 17:51:19 | 2 | 117,580 |
| 07.04.25 17:47:33 | 1 | 117,600 |
| 07.04.25 17:47:08 | 10 | 117,600 |
| 07.04.25 17:42:04 | 1 | 118,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:35:25 | 10 | 116,760 |
| 07.04.25 17:33:53 | 22 | 116,600 |
| 07.04.25 17:31:29 | 9 | 116,500 |
| 07.04.25 17:31:20 | 12 | 116,820 |
| 07.04.25 17:31:06 | 200 | 116,720 |
| 07.04.25 17:30:11 | 12 | 116,180 |
| 07.04.25 17:30:11 | 25 | 116,140 |
| 07.04.25 17:29:19 | 35 | 115,940 |
| 07.04.25 17:24:41 | 5 | 115,900 |
| 07.04.25 17:24:02 | 15 | 116,240 |
| 07.04.25 17:23:33 | 13 | 116,480 |
| 07.04.25 17:22:48 | 12 | 116,520 |
| 07.04.25 17:22:09 | 12 | 116,840 |
| 07.04.25 17:21:24 | 14 | 117,000 |
| 07.04.25 17:16:56 | 13 | 116,920 |