ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:40 | 35 | 120,880 |
18:39:21 | 15 | 121,300 |
15:36:37 | 40 | 121,400 |
10:02:31 | 10 | 122,320 |
29.04.24 12:18:24 | 15 | 124,980 |
29.04.24 11:50:54 | 42 | 125,080 |
29.04.24 11:43:00 | 18 | 124,840 |
26.04.24 17:38:14 | 30 | 125,160 |
26.04.24 16:38:48 | 79 | 125,340 |
26.04.24 13:53:48 | 82 | 123,260 |
26.04.24 13:15:28 | 82 | 123,300 |
26.04.24 09:18:32 | 4 | 123,280 |
25.04.24 15:15:02 | 66 | 123,540 |
25.04.24 14:34:18 | 10 | 123,980 |
25.04.24 11:17:23 | 10 | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:43:31 | 81 | 123,820 |
25.04.24 09:30:17 | 2 | 123,540 |
24.04.24 16:08:24 | 10 | 124,260 |
24.04.24 14:43:03 | 81 | 124,380 |
24.04.24 14:32:22 | 27 | 124,520 |
24.04.24 14:31:55 | 65 | 124,440 |
24.04.24 14:21:01 | 81 | 124,440 |
24.04.24 13:38:14 | 81 | 124,560 |
24.04.24 08:00:01 | 8 | 124,960 |
23.04.24 09:30:25 | 1 | 125,360 |
23.04.24 09:30:14 | 1 | 125,360 |
22.04.24 18:17:00 | 25 | 125,560 |
22.04.24 09:52:51 | 10 | 125,440 |
22.04.24 09:33:16 | 80 | 125,560 |
22.04.24 09:28:11 | 12 | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:27:57 | 80 | 125,460 |
19.04.24 15:27:50 | 22 | 123,500 |
19.04.24 14:56:52 | 20 | 123,460 |
19.04.24 12:09:55 | 3 | 123,360 |
18.04.24 20:24:32 | 8 | 123,960 |
18.04.24 19:54:17 | 30 | 123,900 |
18.04.24 18:52:39 | 30 | 124,480 |
18.04.24 09:30:21 | 2 | 124,580 |
17.04.24 15:52:47 | 21 | 125,840 |
17.04.24 15:29:59 | 64 | 126,220 |
17.04.24 13:24:58 | 18 | 125,940 |
16.04.24 17:54:57 | 4 | 126,520 |
16.04.24 15:29:53 | 64 | 126,440 |
16.04.24 13:54:10 | 55 | 126,000 |
16.04.24 10:10:27 | 10 | 124,960 |