URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:00:29 | 15 | 5,654 |
| 29.05.25 14:00:01 | 1,50 Tsd. | 5,654 |
| 29.05.25 13:54:06 | 50 | 5,652 |
| 29.05.25 13:50:01 | 2 | 5,642 |
| 29.05.25 13:45:22 | 400 | 5,652 |
| 29.05.25 13:45:03 | 1,60 Tsd. | 5,652 |
| 29.05.25 13:39:44 | 46 | 5,603 |
| 29.05.25 13:37:51 | 200 | 5,648 |
| 29.05.25 13:34:48 | 15 | 5,645 |
| 29.05.25 13:24:51 | 150 | 5,647 |
| 29.05.25 13:19:28 | 3 | 5,608 |
| 29.05.25 13:19:01 | 54 | 5,647 |
| 29.05.25 13:15:55 | 100 | 5,645 |
| 29.05.25 13:12:21 | 500 | 5,645 |
| 29.05.25 13:09:58 | 900 | 5,647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:00:22 | 35 | 5,717 |
| 29.05.25 12:59:20 | 350 | 5,726 |
| 29.05.25 12:57:36 | 875 | 5,726 |
| 29.05.25 12:50:56 | 1,00 Tsd. | 5,696 |
| 29.05.25 12:49:01 | 250 | 5,726 |
| 29.05.25 12:45:18 | 209 | 5,725 |
| 29.05.25 12:37:30 | 200 | 5,727 |
| 29.05.25 12:34:48 | 1,00 Tsd. | 5,695 |
| 29.05.25 12:33:45 | 6 | 5,725 |
| 29.05.25 12:33:03 | 1,00 Tsd. | 5,685 |
| 29.05.25 12:30:48 | 500 | 5,724 |
| 29.05.25 12:30:30 | 160 | 5,685 |
| 29.05.25 12:22:43 | 100 | 5,725 |
| 29.05.25 12:21:00 | 300 | 5,725 |
| 29.05.25 12:16:27 | 1 | 5,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:13:50 | 3 | 5,688 |
| 29.05.25 12:13:21 | 300 | 5,727 |
| 29.05.25 12:13:12 | 8 | 5,727 |
| 29.05.25 12:11:33 | 225 | 5,688 |
| 29.05.25 12:10:28 | 1 | 5,727 |
| 29.05.25 12:07:29 | 1 | 5,729 |
| 29.05.25 12:06:35 | 1 | 5,729 |
| 29.05.25 12:01:57 | 3 | 5,689 |
| 29.05.25 12:01:01 | 4 | 5,729 |
| 29.05.25 12:00:45 | 2 | 5,728 |
| 29.05.25 11:59:52 | 1,50 Tsd. | 5,729 |
| 29.05.25 11:56:54 | 1 | 5,722 |
| 29.05.25 11:55:20 | 1 | 5,729 |
| 29.05.25 11:53:32 | 1 | 5,729 |
| 29.05.25 11:52:07 | 1 | 5,729 |