URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:16:40 | 137 | 5,818 |
| 28.05.25 16:16:39 | 1,00 Tsd. | 5,818 |
| 28.05.25 16:14:26 | 160 | 5,815 |
| 28.05.25 16:12:01 | 350 | 5,785 |
| 28.05.25 16:11:52 | 250 | 5,825 |
| 28.05.25 16:10:42 | 425 | 5,767 |
| 28.05.25 16:10:41 | 275 | 5,798 |
| 28.05.25 16:10:02 | 2,00 Tsd. | 5,790 |
| 28.05.25 16:08:06 | 13 | 5,809 |
| 28.05.25 16:07:09 | 1 | 5,791 |
| 28.05.25 16:04:56 | 800 | 5,810 |
| 28.05.25 16:02:28 | 80 | 5,771 |
| 28.05.25 16:02:28 | 1,17 Tsd. | 5,800 |
| 28.05.25 16:00:02 | 6 | 5,847 |
| 28.05.25 15:59:14 | 850 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:56:08 | 30 | 5,875 |
| 28.05.25 15:55:50 | 3 | 5,853 |
| 28.05.25 15:54:49 | 1 | 5,881 |
| 28.05.25 15:51:24 | 250 | 5,878 |
| 28.05.25 15:48:42 | 35 | 5,877 |
| 28.05.25 15:47:46 | 1 | 5,877 |
| 28.05.25 15:47:45 | 245 | 5,886 |
| 28.05.25 15:46:13 | 13 | 5,842 |
| 28.05.25 15:45:53 | 1 | 5,819 |
| 28.05.25 15:44:40 | 250 | 5,886 |
| 28.05.25 15:39:12 | 123 | 5,929 |
| 28.05.25 15:33:04 | 580 | 5,872 |
| 28.05.25 15:30:48 | 2,50 Tsd. | 5,920 |
| 28.05.25 15:30:37 | 500 | 5,897 |
| 28.05.25 15:25:22 | 9 | 5,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:24:54 | 7,69 Tsd. | 5,890 |
| 28.05.25 15:24:33 | 1,16 Tsd. | 5,870 |
| 28.05.25 15:24:33 | 1,16 Tsd. | 5,870 |
| 28.05.25 15:20:05 | 100 | 5,870 |
| 28.05.25 15:19:58 | 596 | 5,850 |
| 28.05.25 15:19:52 | 1,19 Tsd. | 5,840 |
| 28.05.25 15:19:46 | 257 | 5,839 |
| 28.05.25 15:18:11 | 206 | 5,839 |
| 28.05.25 15:18:10 | 206 | 5,839 |
| 28.05.25 15:17:57 | 164 | 5,810 |
| 28.05.25 15:16:58 | 1,50 Tsd. | 5,810 |
| 28.05.25 15:04:56 | 4 | 5,801 |
| 28.05.25 15:04:03 | 300 | 5,834 |
| 28.05.25 15:03:51 | 210 | 5,838 |
| 28.05.25 15:03:41 | 35 | 5,835 |