URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:36:48 | 100 | 5,424 |
| 13.06.25 20:07:59 | 100 | 5,440 |
| 13.06.25 19:51:35 | 410 | 5,422 |
| 13.06.25 19:50:41 | 3 | 5,444 |
| 13.06.25 19:37:03 | 36 | 5,434 |
| 13.06.25 19:13:48 | 100 | 5,418 |
| 13.06.25 19:12:03 | 5,60 Tsd. | 5,427 |
| 13.06.25 19:08:18 | 1 | 5,483 |
| 13.06.25 19:01:25 | 5,50 Tsd. | 5,469 |
| 13.06.25 19:01:24 | 2,75 Tsd. | 5,469 |
| 13.06.25 18:58:03 | 93 | 5,477 |
| 13.06.25 18:57:03 | 1,00 Tsd. | 5,477 |
| 13.06.25 18:55:14 | 7 | 5,476 |
| 13.06.25 18:52:08 | 1,00 Tsd. | 5,480 |
| 13.06.25 18:51:32 | 150 | 5,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:46:54 | 400 | 5,448 |
| 13.06.25 18:44:36 | 2 | 5,486 |
| 13.06.25 18:42:14 | 50 | 5,489 |
| 13.06.25 18:39:44 | 5,00 Tsd. | 5,472 |
| 13.06.25 18:35:23 | 27 | 5,499 |
| 13.06.25 18:28:21 | 5,50 Tsd. | 5,464 |
| 13.06.25 18:23:31 | 5,60 Tsd. | 5,446 |
| 13.06.25 18:17:46 | 5,52 Tsd. | 5,492 |
| 13.06.25 18:14:48 | 1,25 Tsd. | 5,500 |
| 13.06.25 18:14:42 | 5,00 Tsd. | 5,500 |
| 13.06.25 18:14:07 | 1,88 Tsd. | 5,494 |
| 13.06.25 18:13:11 | 5,50 Tsd. | 5,494 |
| 13.06.25 18:06:40 | 1,00 Tsd. | 5,475 |
| 13.06.25 17:59:38 | 8,70 Tsd. | 5,450 |
| 13.06.25 17:59:27 | 250 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:41:34 | 1 | 5,439 |
| 13.06.25 17:41:33 | 5,52 Tsd. | 5,439 |
| 13.06.25 17:38:21 | 14 | 5,384 |
| 13.06.25 17:38:09 | 7,64 Tsd. | 5,422 |
| 13.06.25 17:37:09 | 2,50 Tsd. | 5,384 |
| 13.06.25 17:29:48 | 1 | 5,380 |
| 13.06.25 17:29:16 | 9 | 5,372 |
| 13.06.25 17:15:06 | 5 | 5,389 |
| 13.06.25 17:05:07 | 3 | 5,334 |
| 13.06.25 17:04:37 | 94 | 5,365 |
| 13.06.25 17:04:13 | 114 | 5,365 |
| 13.06.25 17:02:59 | 1,05 Tsd. | 5,334 |
| 13.06.25 16:54:01 | 200 | 5,366 |
| 13.06.25 16:51:28 | 5 | 5,337 |
| 13.06.25 16:48:55 | 127 | 5,337 |