URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:26:31 | 3,00 Tsd. | 5,861 |
27.05.25 18:26:01 | 100 | 5,888 |
27.05.25 18:25:53 | 5 | 5,888 |
27.05.25 18:24:36 | 324 | 5,890 |
27.05.25 18:24:03 | 60 | 5,861 |
27.05.25 18:23:20 | 3,79 Tsd. | 5,861 |
27.05.25 18:22:29 | 70 | 5,868 |
27.05.25 18:22:29 | 428 | 5,868 |
27.05.25 18:21:15 | 25 | 5,874 |
27.05.25 18:20:43 | 200 | 5,882 |
27.05.25 18:20:31 | 60 | 5,882 |
27.05.25 18:20:07 | 100 | 5,882 |
27.05.25 18:19:33 | 50 | 5,873 |
27.05.25 18:18:51 | 1,50 Tsd. | 5,882 |
27.05.25 18:17:47 | 100 | 5,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:14:20 | 50 | 5,896 |
27.05.25 18:12:18 | 85 | 5,897 |
27.05.25 18:11:58 | 400 | 5,926 |
27.05.25 18:10:26 | 180 | 5,895 |
27.05.25 18:08:57 | 10 | 5,878 |
27.05.25 18:08:54 | 76 | 5,878 |
27.05.25 18:08:32 | 500 | 5,897 |
27.05.25 18:07:58 | 3,00 Tsd. | 5,897 |
27.05.25 18:07:57 | 20,00 Tsd. | 5,897 |
27.05.25 18:07:57 | 2,03 Tsd. | 5,897 |
27.05.25 18:07:26 | 30 | 5,919 |
27.05.25 18:04:01 | 1,00 Tsd. | 5,904 |
27.05.25 18:03:50 | 3,00 Tsd. | 5,936 |
27.05.25 18:02:54 | 2,00 Tsd. | 5,886 |
27.05.25 18:01:22 | 520 | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:59:46 | 680 | 5,939 |
27.05.25 17:59:40 | 500 | 5,939 |
27.05.25 17:53:16 | 50 | 5,933 |
27.05.25 17:52:24 | 500 | 5,933 |
27.05.25 17:46:56 | 25 | 5,939 |
27.05.25 17:46:22 | 100 | 5,940 |
27.05.25 17:45:38 | 70 | 5,933 |
27.05.25 17:45:16 | 120 | 5,934 |
27.05.25 17:43:36 | 1,01 Tsd. | 5,952 |
27.05.25 17:41:56 | 500 | 5,942 |
27.05.25 17:38:54 | 25 | 5,893 |
27.05.25 17:37:35 | 3 | 5,892 |
27.05.25 17:36:52 | 1 | 5,914 |
27.05.25 17:35:10 | 334 | 5,906 |
27.05.25 17:33:28 | 10 | 5,874 |