NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:00:01 | 1 | 103,760 |
| 09.06.25 12:09:44 | 5 | 103,760 |
| 09.06.25 11:28:26 | 50 | 103,760 |
| 09.06.25 11:15:10 | 50 | 103,980 |
| 09.06.25 11:14:14 | 50 | 103,860 |
| 09.06.25 10:27:36 | 51 | 103,660 |
| 09.06.25 10:17:01 | 16 | 103,380 |
| 09.06.25 09:31:38 | 1 | 103,660 |
| 09.06.25 09:31:28 | 10 | 103,660 |
| 09.06.25 09:29:33 | 50 | 103,520 |
| 09.06.25 09:19:26 | 24 | 103,460 |
| 09.06.25 09:12:57 | 25 | 103,300 |
| 09.06.25 09:04:31 | 20 | 103,400 |
| 09.06.25 08:31:33 | 3 | 103,380 |
| 09.06.25 08:01:47 | 50 | 103,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:01:17 | 50 | 103,520 |
| 09.06.25 07:32:21 | 25 | 103,700 |
| 09.06.25 07:30:20 | 100 | 103,700 |
| 06.06.25 21:33:52 | 10 | 103,760 |
| 06.06.25 19:47:59 | 30 | 103,600 |
| 06.06.25 18:57:29 | 10 | 103,580 |
| 06.06.25 18:57:07 | 50 | 103,580 |
| 06.06.25 18:18:57 | 29 | 103,580 |
| 06.06.25 16:58:50 | 25 | 103,440 |
| 06.06.25 16:49:10 | 6 | 103,320 |
| 06.06.25 16:38:05 | 4 | 103,580 |
| 06.06.25 16:15:02 | 115 | 103,740 |
| 06.06.25 16:13:14 | 10 | 103,560 |
| 06.06.25 15:05:48 | 5 | 102,980 |
| 06.06.25 13:46:58 | 55 | 103,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:41:08 | 10 | 103,140 |
| 06.06.25 13:09:52 | 90 | 102,940 |
| 06.06.25 13:03:59 | 200 | 102,940 |
| 06.06.25 12:47:29 | 13 | 103,120 |
| 06.06.25 12:28:18 | 240 | 102,800 |
| 06.06.25 12:28:08 | 300 | 102,800 |
| 06.06.25 12:06:55 | 26 | 103,180 |
| 06.06.25 12:05:27 | 80 | 103,220 |
| 06.06.25 12:00:38 | 254 | 103,100 |
| 06.06.25 11:43:41 | 16 | 103,420 |
| 06.06.25 11:40:09 | 11 | 103,500 |
| 06.06.25 10:43:01 | 8 | 103,300 |
| 06.06.25 10:39:42 | 25 | 103,220 |
| 06.06.25 10:03:20 | 300 | 103,640 |
| 06.06.25 09:54:14 | 40 | 103,680 |