BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:08:58 | 40 | 75,700 |
| 21.05.25 21:08:53 | 15 | 75,800 |
| 21.05.25 21:08:04 | 20 | 75,800 |
| 21.05.25 21:04:48 | 200 | 75,900 |
| 21.05.25 21:02:31 | 8 | 75,800 |
| 21.05.25 21:02:06 | 7 | 75,800 |
| 21.05.25 21:00:05 | 70 | 75,800 |
| 21.05.25 20:56:25 | 1 | 75,900 |
| 21.05.25 20:50:45 | 66 | 75,900 |
| 21.05.25 20:48:48 | 11 | 76,000 |
| 21.05.25 20:45:39 | 25 | 76,000 |
| 21.05.25 20:35:43 | 29 | 75,700 |
| 21.05.25 20:35:21 | 17 | 75,700 |
| 21.05.25 20:33:12 | 102 | 75,900 |
| 21.05.25 20:31:59 | 15 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:31:01 | 15 | 75,900 |
| 21.05.25 20:28:57 | 658 | 76,000 |
| 21.05.25 20:26:18 | 50 | 75,600 |
| 21.05.25 20:24:59 | 35 | 75,800 |
| 21.05.25 20:23:29 | 50 | 75,600 |
| 21.05.25 20:23:04 | 350 | 75,500 |
| 21.05.25 20:23:03 | 12 | 75,500 |
| 21.05.25 20:20:45 | 300 | 75,700 |
| 21.05.25 20:18:11 | 5 | 75,800 |
| 21.05.25 20:08:29 | 1 | 75,800 |
| 21.05.25 20:08:15 | 1 | 75,600 |
| 21.05.25 20:05:12 | 200 | 75,700 |
| 21.05.25 20:04:38 | 15 | 75,600 |
| 21.05.25 20:04:29 | 15 | 75,700 |
| 21.05.25 19:58:21 | 300 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:57:44 | 16 | 75,700 |
| 21.05.25 19:57:04 | 19 | 75,700 |
| 21.05.25 19:56:35 | 1 | 75,700 |
| 21.05.25 19:56:34 | 272 | 75,700 |
| 21.05.25 19:56:34 | 660 | 75,700 |
| 21.05.25 19:55:35 | 500 | 75,700 |
| 21.05.25 19:55:25 | 400 | 75,700 |
| 21.05.25 19:54:31 | 55 | 75,700 |
| 21.05.25 19:51:43 | 400 | 75,800 |
| 21.05.25 19:50:24 | 100 | 75,700 |
| 21.05.25 19:50:20 | 130 | 75,700 |
| 21.05.25 19:47:17 | 10 | 75,900 |
| 21.05.25 19:46:19 | 8 | 76,000 |
| 21.05.25 19:42:14 | 100 | 76,400 |
| 21.05.25 19:36:41 | 140 | 76,300 |