BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.25 20:59:53 | 20 | 75,700 |
| 09.07.25 20:03:45 | 14 | 75,700 |
| 09.07.25 19:38:44 | 13 | 75,500 |
| 09.07.25 19:35:39 | 66 | 75,700 |
| 09.07.25 19:24:13 | 25 | 75,800 |
| 09.07.25 18:46:45 | 13 | 75,700 |
| 09.07.25 18:44:50 | 3 | 75,700 |
| 09.07.25 18:42:56 | 3 | 75,800 |
| 09.07.25 18:10:58 | 45 | 75,500 |
| 09.07.25 18:06:19 | 11 | 75,700 |
| 09.07.25 17:58:13 | 25 | 75,400 |
| 09.07.25 17:57:36 | 25 | 75,700 |
| 09.07.25 17:48:38 | 2 | 75,300 |
| 09.07.25 17:11:22 | 100 | 75,400 |
| 09.07.25 17:11:22 | 155 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.25 17:03:23 | 10 | 75,700 |
| 09.07.25 16:49:27 | 71 | 75,700 |
| 09.07.25 16:47:11 | 43 | 75,400 |
| 09.07.25 16:47:11 | 10 | 75,400 |
| 09.07.25 16:45:11 | 2 | 75,600 |
| 09.07.25 16:44:37 | 70 | 75,800 |
| 09.07.25 16:13:49 | 6 | 75,800 |
| 09.07.25 16:00:52 | 22 | 75,800 |
| 09.07.25 16:00:41 | 1 | 75,800 |
| 09.07.25 15:58:20 | 12 | 76,000 |
| 09.07.25 15:54:37 | 40 | 75,900 |
| 09.07.25 15:45:47 | 58 | 75,900 |
| 09.07.25 15:42:02 | 1 | 75,700 |
| 09.07.25 15:40:26 | 40 | 75,700 |
| 09.07.25 15:15:12 | 200 | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.25 15:15:12 | 200 | 76,200 |
| 09.07.25 15:15:10 | 200 | 76,200 |
| 09.07.25 15:14:39 | 200 | 76,100 |
| 09.07.25 15:11:20 | 160 | 76,500 |
| 09.07.25 14:27:26 | 1 | 76,500 |
| 09.07.25 14:16:07 | 367 | 76,200 |
| 09.07.25 14:15:47 | 133 | 76,300 |
| 09.07.25 14:12:55 | 1 | 76,300 |
| 09.07.25 12:56:00 | 25 | 76,700 |
| 09.07.25 12:36:46 | 20 | 76,300 |
| 09.07.25 12:18:02 | 61 | 76,300 |
| 09.07.25 12:06:25 | 6 | 76,300 |
| 09.07.25 12:04:51 | 35 | 76,600 |
| 09.07.25 11:40:16 | 200 | 76,500 |
| 09.07.25 11:33:30 | 3 | 76,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login