CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:06:58 | 60 | 43,930 |
30.05.24 15:48:38 | 61 | 44,350 |
30.05.24 15:32:18 | 105 | 44,170 |
30.05.24 13:38:29 | 100 | 44,480 |
30.05.24 09:31:00 | 1 | 45,210 |
30.05.24 08:22:56 | 9 | 45,630 |
29.05.24 16:39:42 | 3 | 45,120 |
28.05.24 18:13:46 | 530 | 45,620 |
28.05.24 18:13:43 | 440 | 45,620 |
28.05.24 15:48:14 | 11 | 45,530 |
28.05.24 10:31:30 | 38 | 44,870 |
28.05.24 10:31:23 | 112 | 44,970 |
28.05.24 10:25:02 | 5 | 44,970 |
28.05.24 08:08:23 | 100 | 45,010 |
28.05.24 08:08:02 | 100 | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:04:29 | 100 | 44,990 |
27.05.24 20:09:22 | 100 | 45,200 |
27.05.24 14:30:05 | 14 | 45,060 |
27.05.24 09:35:47 | 70 | 45,060 |
27.05.24 08:02:25 | 109 | 45,020 |
27.05.24 08:00:09 | 121 | 45,140 |
24.05.24 17:45:05 | 145 | 45,300 |
24.05.24 17:07:58 | 178 | 45,290 |
23.05.24 15:49:36 | 29 | 45,460 |
23.05.24 09:30:29 | 2 | 46,340 |
22.05.24 21:36:18 | 181 | 45,460 |
22.05.24 20:27:38 | 180 | 45,600 |
22.05.24 18:03:45 | 200 | 45,610 |
22.05.24 15:40:36 | 38 | 46,000 |
21.05.24 18:20:50 | 4 | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:53:43 | 3 | 45,000 |
20.05.24 11:13:05 | 99 | 44,510 |
20.05.24 08:02:26 | 300 | 44,540 |
20.05.24 08:00:09 | 6 | 44,760 |
16.05.24 20:11:50 | 10 | 45,110 |
16.05.24 12:46:30 | 17 | 45,480 |
16.05.24 12:03:51 | 100 | 45,430 |
16.05.24 09:30:18 | 1 | 45,270 |
16.05.24 08:31:34 | 4 | 45,180 |
15.05.24 12:45:14 | 4 | 44,770 |
15.05.24 09:30:28 | 1 | 45,200 |
14.05.24 17:45:13 | 20 | 45,330 |
14.05.24 17:35:02 | 45 | 45,360 |
14.05.24 12:21:58 | 50 | 45,000 |
14.05.24 10:36:20 | 14 | 44,870 |