MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:41 | 5 | 2.140,00 |
| 08.05.25 07:30:23 | 15 | 2.120,50 |
| 08.05.25 07:30:13 | 10 | 2.120,00 |
| 08.05.25 07:30:01 | 33 | 2.130,00 |
| 07.05.25 21:55:47 | 2 | 2.005,00 |
| 07.05.25 21:49:57 | 1 | 1.996,00 |
| 07.05.25 21:49:47 | 5 | 1.996,20 |
| 07.05.25 21:48:33 | 4 | 2.007,50 |
| 07.05.25 21:42:49 | 10 | 2.000,00 |
| 07.05.25 21:15:59 | 3 | 2.005,00 |
| 07.05.25 20:58:04 | 1 | 1.999,80 |
| 07.05.25 20:31:45 | 1 | 1.989,20 |
| 07.05.25 20:03:32 | 1 | 1.991,40 |
| 07.05.25 20:01:49 | 3 | 1.991,60 |
| 07.05.25 19:39:54 | 1 | 1.989,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:53:48 | 1 | 1.999,60 |
| 07.05.25 18:27:18 | 2 | 1.982,60 |
| 07.05.25 18:22:06 | 1 | 1.987,40 |
| 07.05.25 18:21:57 | 1 | 1.987,40 |
| 07.05.25 18:21:19 | 2 | 1.987,20 |
| 07.05.25 18:20:39 | 1 | 1.979,00 |
| 07.05.25 18:20:39 | 2 | 1.988,40 |
| 07.05.25 18:19:54 | 1 | 1.978,80 |
| 07.05.25 18:19:41 | 1 | 1.978,40 |
| 07.05.25 17:51:38 | 1 | 1.991,20 |
| 07.05.25 17:44:18 | 1 | 1.996,00 |
| 07.05.25 17:12:33 | 3 | 1.972,40 |
| 07.05.25 17:12:04 | 1 | 1.977,60 |
| 07.05.25 17:03:12 | 1 | 1.976,40 |
| 07.05.25 16:42:06 | 5 | 1.986,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:44:01 | 2 | 1.961,80 |
| 07.05.25 15:38:59 | 1 | 1.956,60 |
| 07.05.25 15:38:15 | 3 | 1.960,00 |
| 07.05.25 15:36:33 | 3 | 1.960,20 |
| 07.05.25 15:36:22 | 2 | 1.965,60 |
| 07.05.25 15:30:53 | 2 | 1.956,00 |
| 07.05.25 15:06:06 | 1 | 1.981,20 |
| 07.05.25 14:57:16 | 1 | 1.979,00 |
| 07.05.25 14:57:02 | 3 | 1.978,80 |
| 07.05.25 14:36:46 | 2 | 1.970,00 |
| 07.05.25 14:27:11 | 1 | 1.970,20 |
| 07.05.25 13:43:31 | 10 | 1.979,60 |
| 07.05.25 13:36:30 | 1 | 1.985,80 |
| 07.05.25 13:34:38 | 3 | 1.985,80 |
| 07.05.25 13:28:14 | 2 | 1.984,60 |