Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:57:03 | 43 | 182,84 |
28.05.25 16:56:57 | 43 | 182,82 |
28.05.25 16:56:57 | 2 | 182,82 |
28.05.25 16:56:57 | 55 | 182,82 |
28.05.25 16:56:27 | 1 | 182,78 |
28.05.25 16:56:26 | 1 | 182,78 |
28.05.25 16:56:23 | 16 | 182,76 |
28.05.25 16:56:23 | 21 | 182,76 |
28.05.25 16:56:23 | 43 | 182,76 |
28.05.25 16:56:23 | 17 | 182,76 |
28.05.25 16:56:23 | 17 | 182,76 |
28.05.25 16:56:07 | 30 | 182,74 |
28.05.25 16:56:07 | 20 | 182,74 |
28.05.25 16:56:07 | 10 | 182,74 |
28.05.25 16:56:07 | 5 | 182,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:56:07 | 1 | 182,74 |
28.05.25 16:56:06 | 2 | 182,74 |
28.05.25 16:56:06 | 2 | 182,74 |
28.05.25 16:56:06 | 21 | 182,74 |
28.05.25 16:56:06 | 21 | 182,74 |
28.05.25 16:56:03 | 43 | 182,74 |
28.05.25 16:56:03 | 2 | 182,74 |
28.05.25 16:56:03 | 17 | 182,74 |
28.05.25 16:56:03 | 20 | 182,74 |
28.05.25 16:55:55 | 40 | 182,72 |
28.05.25 16:55:45 | 5 | 182,74 |
28.05.25 16:55:27 | 16 | 182,68 |
28.05.25 16:55:27 | 55 | 182,68 |
28.05.25 16:55:27 | 30 | 182,68 |
28.05.25 16:55:26 | 20 | 182,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:55:26 | 49 | 182,70 |
28.05.25 16:55:26 | 43 | 182,70 |
28.05.25 16:55:26 | 12 | 182,70 |
28.05.25 16:55:26 | 43 | 182,70 |
28.05.25 16:55:26 | 30 | 182,70 |
28.05.25 16:55:25 | 21 | 182,76 |
28.05.25 16:55:25 | 20 | 182,76 |
28.05.25 16:55:25 | 52 | 182,76 |
28.05.25 16:55:25 | 30 | 182,76 |
28.05.25 16:55:25 | 43 | 182,76 |
28.05.25 16:55:25 | 30 | 182,74 |
28.05.25 16:55:25 | 43 | 182,74 |
28.05.25 16:55:25 | 16 | 182,74 |
28.05.25 16:55:25 | 21 | 182,74 |
28.05.25 16:55:22 | 26 | 182,70 |