Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:36 | 14 | 182,82 |
16:59:36 | 21 | 182,82 |
16:59:19 | 11 | 182,80 |
16:59:03 | 14 | 182,76 |
16:59:03 | 30 | 182,76 |
16:59:02 | 2 | 182,78 |
16:59:02 | 31 | 182,78 |
16:59:02 | 122 | 182,78 |
16:59:02 | 129 | 182,78 |
16:59:02 | 39 | 182,78 |
16:59:02 | 30 | 182,78 |
16:59:01 | 43 | 182,80 |
16:58:58 | 22 | 182,80 |
16:58:58 | 10 | 182,80 |
16:58:56 | 23 | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:55 | 16 | 182,80 |
16:58:55 | 43 | 182,80 |
16:58:55 | 17 | 182,80 |
16:58:47 | 21 | 182,80 |
16:58:47 | 43 | 182,80 |
16:58:47 | 19 | 182,80 |
16:58:47 | 1 | 182,78 |
16:58:46 | 5 | 182,78 |
16:58:44 | 15 | 182,78 |
16:58:14 | 1 | 182,76 |
16:58:14 | 20 | 182,76 |
16:58:13 | 43 | 182,76 |
16:58:11 | 22 | 182,76 |
16:58:11 | 10 | 182,76 |
16:58:11 | 43 | 182,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:11 | 8 | 182,76 |
16:58:10 | 56 | 182,76 |
16:57:56 | 40 | 182,76 |
16:57:56 | 22 | 182,76 |
16:57:55 | 21 | 182,78 |
16:57:55 | 19 | 182,78 |
16:57:47 | 30 | 182,78 |
16:57:47 | 43 | 182,78 |
16:57:47 | 21 | 182,78 |
16:57:47 | 20 | 182,78 |
16:57:46 | 16 | 182,78 |
16:57:46 | 2 | 182,78 |
16:57:46 | 21 | 182,78 |
16:57:46 | 30 | 182,78 |
16:57:46 | 43 | 182,78 |