MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:30:47 | 0 | 116,62 |
05.06.24 08:10:17 | 0 | 116,60 |
04.06.24 19:30:57 | 0 | 115,90 |
04.06.24 16:30:50 | 0 | 116,24 |
04.06.24 12:30:45 | 0 | 116,92 |
04.06.24 09:30:44 | 0 | 116,98 |
04.06.24 08:10:20 | 0 | 117,40 |
03.06.24 19:31:03 | 0 | 116,42 |
03.06.24 16:30:48 | 0 | 116,56 |
03.06.24 12:30:46 | 0 | 117,62 |
03.06.24 09:30:46 | 0 | 116,44 |
03.06.24 08:10:18 | 0 | 116,08 |
31.05.24 19:31:18 | 0 | 112,74 |
31.05.24 16:31:06 | 0 | 112,46 |
31.05.24 12:30:42 | 0 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:30:49 | 0 | 115,70 |
31.05.24 08:10:17 | 0 | 115,34 |
30.05.24 19:31:02 | 0 | 118,56 |
30.05.24 16:30:46 | 0 | 119,56 |
30.05.24 12:31:02 | 0 | 120,50 |
30.05.24 09:30:46 | 0 | 120,20 |
30.05.24 08:10:20 | 0 | 120,22 |
29.05.24 19:31:07 | 0 | 122,10 |
29.05.24 16:30:52 | 0 | 122,12 |
29.05.24 12:31:04 | 0 | 120,98 |
29.05.24 09:31:00 | 0 | 121,96 |
29.05.24 08:10:17 | 0 | 122,22 |
28.05.24 19:31:15 | 0 | 121,62 |
28.05.24 16:30:44 | 0 | 120,16 |
28.05.24 12:31:01 | 0 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:30:58 | 0 | 120,12 |
28.05.24 08:10:17 | 0 | 119,48 |
27.05.24 19:31:07 | 0 | 120,10 |
27.05.24 16:30:51 | 0 | 119,48 |
27.05.24 12:30:49 | 0 | 119,34 |
27.05.24 09:30:54 | 0 | 120,00 |
27.05.24 08:10:16 | 0 | 119,30 |
24.05.24 19:31:17 | 0 | 119,48 |
24.05.24 16:30:53 | 0 | 118,56 |
24.05.24 12:30:45 | 0 | 117,88 |
24.05.24 09:30:47 | 0 | 117,02 |
24.05.24 08:10:17 | 0 | 117,58 |
23.05.24 19:31:10 | 0 | 117,60 |
23.05.24 16:30:46 | 0 | 119,46 |
23.05.24 12:30:58 | 0 | 119,82 |