MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:59 | 0 | 137,74 |
16:30:45 | 0 | 133,26 |
14:29:19 | 2 | 135,66 |
12:30:45 | 0 | 134,64 |
09:30:45 | 0 | 133,20 |
09:09:58 | 15 | 133,18 |
08:10:16 | 0 | 132,60 |
14.06.24 19:31:00 | 0 | 132,20 |
14.06.24 16:30:55 | 0 | 132,16 |
14.06.24 12:31:04 | 0 | 132,88 |
14.06.24 09:30:45 | 0 | 135,36 |
14.06.24 08:38:31 | 5 | 134,98 |
14.06.24 08:10:17 | 0 | 134,38 |
13.06.24 19:31:18 | 0 | 132,76 |
13.06.24 16:31:02 | 0 | 131,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:30:45 | 0 | 131,10 |
13.06.24 09:31:01 | 0 | 132,02 |
13.06.24 08:10:17 | 0 | 131,42 |
12.06.24 19:31:17 | 0 | 128,78 |
12.06.24 16:30:58 | 0 | 129,62 |
12.06.24 12:30:56 | 0 | 126,56 |
12.06.24 09:30:53 | 0 | 126,34 |
12.06.24 08:10:17 | 0 | 126,04 |
11.06.24 19:31:07 | 0 | 124,84 |
11.06.24 16:31:04 | 0 | 125,70 |
11.06.24 12:30:44 | 0 | 125,06 |
11.06.24 09:31:04 | 0 | 125,78 |
11.06.24 08:10:17 | 0 | 125,24 |
10.06.24 19:31:11 | 0 | 124,60 |
10.06.24 16:30:47 | 0 | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:30:45 | 0 | 121,04 |
10.06.24 09:30:47 | 0 | 121,50 |
10.06.24 08:10:16 | 0 | 122,00 |
07.06.24 19:31:06 | 0 | 122,44 |
07.06.24 16:31:04 | 0 | 120,46 |
07.06.24 12:30:52 | 0 | 120,26 |
07.06.24 09:30:55 | 0 | 119,70 |
07.06.24 08:10:17 | 0 | 119,50 |
06.06.24 19:31:00 | 0 | 119,20 |
06.06.24 16:30:46 | 0 | 119,56 |
06.06.24 12:30:46 | 0 | 123,56 |
06.06.24 09:30:52 | 0 | 122,94 |
06.06.24 08:10:18 | 0 | 123,10 |
05.06.24 19:31:01 | 0 | 121,92 |
05.06.24 16:30:52 | 0 | 118,94 |