PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 11,170 |
16.05.24 08:00:10 | 0 | 11,495 |
15.05.24 08:00:15 | 0 | 11,470 |
14.05.24 08:00:20 | 0 | 11,245 |
13.05.24 08:00:22 | 0 | 11,540 |
10.05.24 08:00:13 | 0 | 11,575 |
09.05.24 08:00:15 | 0 | 11,685 |
08.05.24 08:00:47 | 0 | 11,560 |
07.05.24 08:00:20 | 0 | 11,435 |
06.05.24 08:00:07 | 0 | 11,480 |
03.05.24 08:00:42 | 0 | 11,400 |
02.05.24 08:00:16 | 0 | 11,215 |
30.04.24 08:00:35 | 0 | 11,460 |
29.04.24 08:00:16 | 0 | 11,605 |
26.04.24 09:18:43 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 11,580 |
24.04.24 08:00:53 | 0 | 11,790 |
23.04.24 08:00:13 | 0 | 11,660 |
22.04.24 08:00:14 | 0 | 11,530 |
19.04.24 08:00:32 | 0 | 11,410 |
18.04.24 08:19:48 | 0 | 11,565 |
Keine Daten verfügbar